| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ON | ON Semiconductor Corporation | 54.36 | 2,212,032 | 0.12 | 0.22 | UP 2 days |
| IPAR | Inter Parfums, Inc. | 84.81 | 210,701 | 0.17 | 0.20 | UP 2 days |
| BZH | Beazer Homes USA, Inc. | 20.27 | 234,698 | 0.03 | 0.12 | UP 2 days |
| CMG | Chipotle Mexican Grill, Inc. | 37.08 | 7,023,768 | 0.04 | 0.09 | DOWN 4 days |
| MSI | Motorola Solutions, Inc. | 383.90 | 864,691 | -0.04 | -0.01 | DOWN 1 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 453.36 | 660,311 | -0.38 | -0.08 | DOWN 4 days |
| AMH | American Homes 4 Rent | 32.18 | 1,387,145 | -0.06 | -0.17 | DOWN 1 days |
| ZTS | Zoetis Inc. | 126.14 | 2,172,169 | -0.27 | -0.21 | DOWN 1 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 771.87 | 351,790 | -2.07 | -0.27 | DOWN 3 days |
| GOOGL | Alphabet Inc. | 313.00 | 15,891,429 | -0.85 | -0.27 | DOWN 1 days |
| VRSK | Verisk Analytics, Inc. | 223.69 | 650,288 | -0.68 | -0.30 | DOWN 2 days |
| IRM | Iron Mountain Incorporated | 83.09 | 1,135,005 | -0.27 | -0.32 | DOWN 1 days |
| COST | Costco Wholesale Corporation | 862.34 | 1,482,072 | -3.31 | -0.38 | DOWN 3 days |
| WMT | Walmart Inc. | 111.46 | 6,221,758 | -0.46 | -0.41 | DOWN 2 days |
| LLY | Eli Lilly and Company | 1,074.68 | 987,216 | -5.07 | -0.47 | DOWN 1 days |
| APD | Air Products and Chemicals, Inc. | 247.64 | 565,362 | -1.19 | -0.48 | DOWN 1 days |
| SHW | The Sherwin-Williams Company | 324.55 | 474,929 | -1.61 | -0.49 | DOWN 1 days |
| MORN | Morningstar, Inc. | 216.92 | 184,308 | -1.08 | -0.50 | DOWN 3 days |
| BG | Bunge Global S.A. | 89.23 | 440,926 | -0.45 | -0.50 | DOWN 1 days |
| VEEV | Veeva Systems Inc. | 223.44 | 461,446 | -1.20 | -0.53 | DOWN 2 days |
| TMHC | Taylor Morrison Home Corporation | 58.83 | 322,746 | -0.32 | -0.53 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 186.50 | 118,787,959 | -1.04 | -0.55 | DOWN 3 days |
| MHO | M/I Homes, Inc. | 128.17 | 65,140 | -0.74 | -0.57 | DOWN 1 days |
| CHD | Church & Dwight Co., Inc. | 83.96 | 570,364 | -0.49 | -0.57 | DOWN 2 days |
| WWD | Woodward, Inc. | 301.29 | 197,231 | -1.82 | -0.60 | DOWN 5 days |
| PAYC | Paycom Software, Inc. | 159.55 | 488,768 | -0.97 | -0.60 | DOWN 2 days |
| SYK | Stryker Corporation | 352.02 | 514,447 | -2.15 | -0.61 | DOWN 1 days |
| TEX | Terex Corporation | 53.45 | 460,457 | -0.35 | -0.64 | DOWN 3 days |
| CMC | Commercial Metals Company | 69.41 | 512,596 | -0.49 | -0.70 | DOWN 3 days |
| MPC | Marathon Petroleum Corporation | 162.67 | 814,131 | -1.15 | -0.70 | DOWN 1 days |
| PLD | Prologis, Inc. | 128.10 | 1,180,050 | -0.91 | -0.71 | DOWN 1 days |
| ADBE | Adobe Inc. | 349.99 | 2,113,121 | -2.52 | -0.71 | DOWN 3 days |
| RBC | RBC Bearings Incorporated | 449.65 | 72,075 | -3.24 | -0.72 | DOWN 4 days |
| CAT | Caterpillar Inc. | 572.87 | 794,739 | -4.52 | -0.78 | DOWN 4 days |
| MSFT | Microsoft Corporation | 483.62 | 15,083,110 | -3.86 | -0.79 | DOWN 1 days |
| URI | United Rentals, Inc. | 810.69 | 184,416 | -6.57 | -0.80 | DOWN 3 days |
| SPGI | S&P Global Inc. | 523.41 | 730,407 | -4.28 | -0.81 | DOWN 2 days |
| V | Visa Inc. | 350.71 | 2,097,048 | -2.91 | -0.82 | DOWN 4 days |
| IT | Gartner, Inc. | 252.48 | 400,101 | -2.18 | -0.86 | DOWN 1 days |
| HWKN | Hawkins, Inc. | 142.38 | 117,014 | -1.25 | -0.87 | DOWN 2 days |
| META | Meta Platforms, Inc. | 660.09 | 7,844,040 | -5.86 | -0.88 | DOWN 1 days |
| J | Jacobs Solutions Inc. | 132.76 | 182,670 | -1.18 | -0.88 | DOWN 2 days |
| MDLZ | Mondelez International, Inc. | 53.83 | 6,660,381 | -0.48 | -0.88 | DOWN 2 days |
| BAH | Booz Allen Hamilton Holding Corporation | 84.38 | 727,784 | -0.77 | -0.90 | DOWN 1 days |
| ATI | ATI Inc. | 115.11 | 456,736 | -1.07 | -0.92 | DOWN 3 days |
| KBH | KB Home | 56.42 | 880,818 | -0.53 | -0.93 | DOWN 4 days |
| IDXX | IDEXX Laboratories, Inc. | 675.97 | 139,041 | -6.35 | -0.93 | DOWN 3 days |
| WDAY | Workday, Inc. | 214.87 | 1,444,938 | -2.06 | -0.95 | DOWN 3 days |
| ANET | Arista Networks, Inc. | 131.18 | 2,207,949 | -1.26 | -0.95 | DOWN 2 days |
| CDNS | Cadence Design Systems, Inc. | 312.58 | 972,407 | -3.02 | -0.96 | DOWN 3 days |
| AJG | Arthur J. Gallagher & Co. | 259.38 | 512,780 | -2.54 | -0.97 | DOWN 2 days |
| TJX | The TJX Companies, Inc. | 153.82 | 1,685,455 | -1.53 | -0.98 | DOWN 4 days |
| ITW | Illinois Tool Works Inc. | 246.74 | 401,776 | -2.49 | -1.00 | DOWN 3 days |
| PAYX | Paychex, Inc. | 112.23 | 835,770 | -1.16 | -1.02 | DOWN 5 days |
| HUBS | HubSpot, Inc. | 401.66 | 237,334 | -4.17 | -1.03 | DOWN 1 days |
| CSGP | CoStar Group, Inc. | 67.16 | 951,106 | -0.70 | -1.03 | DOWN 1 days |
| RJF | Raymond James Financial, Inc. | 160.86 | 358,755 | -1.69 | -1.04 | DOWN 4 days |
| VMC | Vulcan Materials Company | 285.87 | 343,797 | -3.01 | -1.04 | DOWN 3 days |
| EME | EMCOR Group, Inc. | 610.86 | 148,188 | -6.44 | -1.04 | DOWN 3 days |
| ROK | Rockwell Automation, Inc. | 389.57 | 340,272 | -4.12 | -1.05 | DOWN 3 days |
| FTNT | Fortinet, Inc. | 79.47 | 1,576,173 | -0.84 | -1.05 | DOWN 3 days |
| PH | Parker-Hannifin Corporation | 879.49 | 153,930 | -9.34 | -1.05 | DOWN 2 days |
| HLI | Houlihan Lokey, Inc. | 173.97 | 183,075 | -1.88 | -1.07 | DOWN 3 days |
| AVGO | Broadcom Inc. | 346.10 | 15,256,606 | -3.75 | -1.07 | DOWN 1 days |
| OC | Owens Corning | 111.91 | 467,943 | -1.24 | -1.10 | DOWN 1 days |
| FSS | Federal Signal Corporation | 108.33 | 138,468 | -1.22 | -1.11 | DOWN 4 days |
| INTU | Intuit Inc. | 662.42 | 947,401 | -7.46 | -1.11 | DOWN 3 days |
| TREX | Trex Company, Inc. | 35.10 | 674,274 | -0.40 | -1.13 | DOWN 1 days |
| MA | Mastercard Incorporated | 570.88 | 866,960 | -6.54 | -1.13 | DOWN 3 days |
| AMAT | Applied Materials, Inc. | 256.99 | 3,012,190 | -2.98 | -1.15 | DOWN 2 days |
| MCHP | Microchip Technology Incorporated | 63.93 | 2,463,164 | -0.75 | -1.16 | DOWN 1 days |
| TTEK | Tetra Tech, Inc. | 33.57 | 487,539 | -0.40 | -1.18 | DOWN 2 days |
| MAR | Marriott International, Inc. | 310.24 | 1,198,970 | -3.70 | -1.18 | DOWN 3 days |
| MLM | Martin Marietta Materials, Inc. | 623.86 | 158,407 | -7.56 | -1.20 | DOWN 3 days |
| CTAS | Cintas Corporation | 188.07 | 969,387 | -2.28 | -1.20 | DOWN 4 days |
| APPF | AppFolio, Inc. | 232.80 | 96,869 | -2.83 | -1.20 | DOWN 3 days |
| DECK | Deckers Outdoor Corporation | 103.74 | 1,301,781 | -1.29 | -1.23 | DOWN 1 days |
| BKNG | Booking Holdings Inc. | 5,355.33 | 106,655 | -71.82 | -1.32 | DOWN 2 days |
| DOV | Dover Corporation | 195.14 | 508,536 | -2.64 | -1.33 | DOWN 3 days |
| LAD | Lithia Motors, Inc. | 331.48 | 121,301 | -4.51 | -1.34 | DOWN 4 days |
| GGG | Graco Inc. | 81.96 | 377,973 | -1.14 | -1.37 | DOWN 4 days |
| MSA | MSA Safety Incorporated | 160.32 | 135,108 | -2.25 | -1.38 | DOWN 3 days |
| PCAR | PACCAR Inc | 109.42 | 959,793 | -1.54 | -1.39 | DOWN 3 days |
| EXTR | Extreme Networks, Inc. | 16.65 | 340,090 | -0.24 | -1.42 | DOWN 2 days |
| CASH | Pathward Financial, Inc. | 70.99 | 98,386 | -1.03 | -1.43 | DOWN 6 days |
| DELL | Dell Technologies Inc. | 126.05 | 2,254,848 | -1.88 | -1.47 | DOWN 1 days |
| WTS | Watts Water Technologies, Inc. | 275.91 | 66,599 | -4.13 | -1.47 | DOWN 5 days |
| LRCX | Lam Research Corporation | 171.18 | 4,922,010 | -2.60 | -1.50 | DOWN 3 days |
| CLH | Clean Harbors, Inc. | 234.21 | 98,952 | -3.58 | -1.50 | DOWN 3 days |
| LII | Lennox International Inc. | 486.54 | 110,676 | -7.46 | -1.51 | DOWN 3 days |
| ACM | Aecom | 95.42 | 402,683 | -1.51 | -1.55 | UP 6 days |
| JBL | Jabil Inc. | 227.93 | 387,515 | -3.64 | -1.57 | DOWN 3 days |
| CASY | Casey's General Stores, Inc. | 552.56 | 128,970 | -9.04 | -1.61 | DOWN 3 days |
| ITT | ITT Inc. | 173.58 | 420,982 | -3.10 | -1.75 | DOWN 2 days |
| GPOR | Gulfport Energy Corporation | 208.25 | 50,134 | -4.82 | -2.26 | DOWN 2 days |
| HRI | Herc Holdings Inc. | 148.63 | 129,826 | -4.04 | -2.65 | DOWN 6 days |
| FICO | Fair Isaac Corporation | 1,692.05 | 154,755 | -53.70 | -3.08 | DOWN 2 days |
| KAI | Kadant Inc. | 284.40 | 138,058 | -11.03 | -3.73 | DOWN 1 days |