| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group, Inc. | Real Estate | 29.62 | +2.02 | +7.30% | −0.43% | −9.03% | −57.98% | 27.4429.63 | 4,279,441 | ▲ 1 day | |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | 32.96 | +2.19 | +7.12% | −4.80% | −16.75% | −17.92% | 30.4633.38 | 56,900,658 | ▲ 1 day | |
| BAH | Booz Allen Hamilton Holding Corporation | Industrials | 72.82 | +4.13 | +6.01% | −2.53% | −4.74% | −17.22% | 69.1473.08 | 1,254,268 | ▲ 2 days | |
| HUBS | HubSpot, Inc. | Technology | 232.40 | +12.13 | +5.50% | +1.30% | −8.38% | −42.37% | 219.10232.40 | 1,104,597 | ▲ 2 days | |
| IT | Gartner, Inc. | Technology | 195.73 | +9.96 | +5.36% | −3.65% | +7.64% | −21.63% | 186.90196.84 | 620,956 | ▲ 2 days | |
| MPC | Marathon Petroleum Corporation | Energy | 463.44 | +21.18 | +4.79% | +5.26% | +11.18% | +170.91% | 448.10467.71 | 2,233,562 | ▲ 2 days | |
| FICO | Fair Isaac Corporation | Technology | 709.01 | +27.24 | +4.00% | +3.03% | −26.95% | −58.51% | 679.67712.99 | 1,362,278 | ▲ 1 day | |
| VRSK | Verisk Analytics, Inc. | Technology | 175.03 | +6.35 | +3.76% | +0.18% | −3.62% | −23.08% | 169.39176.27 | 781,037 | ▲ 3 days | |
| AJG | Arthur J. Gallagher & Co. | Financial Services | 234.36 | +7.26 | +3.19% | −2.04% | −9.68% | −10.48% | 225.73234.79 | 797,995 | ▲ 1 day | |
| DECK | Deckers Outdoor Corporation | Consumer Cyclical | 82.82 | +2.44 | +3.03% | +1.02% | −2.69% | −24.73% | 79.9383.02 | 1,972,811 | ▲ 1 day | |
| BKNG | Booking Holdings Inc. | Consumer Cyclical | 160.48 | +4.61 | +2.96% | −2.75% | −13.34% | −26.27% | 154.26160.68 | 5,376,626 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 239.55 | +6.78 | +2.91% | −3.53% | −9.52% | −30.16% | 231.65239.87 | 3,141,664 | ▲ 1 day | |
| PAYX | Paychex, Inc. | Industrials | 104.42 | +2.87 | +2.82% | +0.70% | −13.15% | −3.31% | 101.41104.46 | 1,262,564 | ▲ 4 days | |
| PAYC | Paycom Software, Inc. | Technology | 229.81 | +6.23 | +2.79% | −1.71% | +2.02% | +47.74% | 223.01229.99 | 417,714 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 110.95 | +2.79 | +2.58% | +3.74% | +1.99% | −3.46% | 108.56111.05 | 13,872,146 | ▲ 4 days | |
| OC | Owens Corning | Basic Materials | 117.46 | +2.78 | +2.42% | −2.06% | −11.92% | +2.47% | 113.14117.77 | 775,409 | ▲ 1 day | |
| INTU | Intuit Inc. | Technology | 303.00 | +7.14 | +2.41% | +5.11% | −6.80% | −52.34% | 291.94303.05 | 2,271,579 | ▲ 4 days | |
| BG | Bunge Global S.A. | Consumer Defensive | 108.05 | +2.54 | +2.41% | −1.03% | −14.84% | +15.97% | 106.86108.74 | 1,110,185 | ▲ 1 day | |
| ZTS | Zoetis Inc. | Healthcare | 73.26 | +1.71 | +2.39% | +3.55% | −2.73% | −42.29% | 71.1373.81 | 2,901,537 | ▲ 2 days | |
| PCAR | PACCAR Inc | Industrials | 109.40 | +2.54 | +2.37% | −2.80% | −12.77% | −3.41% | 105.44109.43 | 2,080,594 | ▲ 1 day | |
| MDLZ | Mondelez International, Inc. | Consumer Defensive | 60.74 | +1.36 | +2.29% | +2.80% | −2.80% | +13.56% | 59.6260.79 | 3,764,725 | ▲ 1 day | |
| ACM | Aecom | Industrials | 59.46 | +1.18 | +2.02% | −2.21% | −11.75% | −38.86% | 57.8259.54 | 675,276 | ▲ 1 day | |
| WDAY | Workday, Inc. | Technology | 187.87 | +3.61 | +1.96% | −1.33% | −1.08% | −10.46% | 183.67188.05 | 1,051,384 | ▲ 1 day | |
| MORN | Morningstar, Inc. | Financial Services | 204.52 | +3.87 | +1.93% | +5.21% | +0.32% | −3.82% | 198.64205.13 | 219,535 | ▲ 4 days | |
| CTAS | Cintas Corporation | Industrials | 200.93 | +3.74 | +1.90% | +0.81% | −1.65% | +7.48% | 197.02201.11 | 682,933 | ▲ 4 days | |
| SHW | The Sherwin-Williams Company | Basic Materials | 320.90 | +5.90 | +1.87% | −1.80% | −3.40% | −3.23% | 310.75321.36 | 1,006,010 | ▲ 1 day | |
| GPOR | Gulfport Energy Corp | Energy | 165.04 | +3.00 | +1.85% | +5.67% | −10.00% | −21.40% | 162.16165.37 | 238,361 | ▲ 6 days | |
| SPGI | S&P Global Inc. | Financial Services | 402.34 | +7.16 | +1.81% | +1.81% | −7.95% | −22.38% | 393.94403.39 | 1,213,908 | ▲ 1 day | |
| AMH | American Homes 4 Rent | Real Estate | 30.51 | +0.51 | +1.70% | −1.74% | −6.13% | −2.98% | 29.9630.58 | 1,400,426 | ▲ 1 day | |
| MAR | Marriott International, Inc. | Consumer Cyclical | 362.53 | +6.03 | +1.69% | +0.48% | +8.43% | +14.42% | 354.62363.83 | 615,815 | ▲ 1 day | |
| TTEK | Tetra Tech, Inc. | Industrials | 33.25 | +0.53 | +1.62% | −2.97% | −8.19% | −2.12% | 32.2333.30 | 807,212 | ▲ 1 day | |
| PLD | Prologis, Inc. | Real Estate | 129.28 | +1.98 | +1.56% | −0.69% | −7.34% | +0.96% | 126.62129.43 | 2,702,262 | ▲ 1 day | |
| J | Jacobs Solutions Inc. | Industrials | 138.38 | +2.03 | +1.49% | −2.46% | −5.49% | +1.57% | 134.62139.03 | 545,794 | ▲ 1 day | |
| TREX | Trex Company, Inc. | Basic Materials | 44.41 | +0.59 | +1.35% | +0.74% | −4.28% | +22.30% | 43.9245.12 | 1,182,968 | ▲ 1 day | |
| ITW | Illinois Tool Works Inc. | Industrials | 264.63 | +3.48 | +1.33% | +0.12% | −2.18% | +6.66% | 259.09264.93 | 806,461 | ▲ 1 day | |
| CASY | Casey's General Stores, Inc. | Consumer Cyclical | 641.18 | +7.93 | +1.25% | +2.22% | −13.67% | +14.11% | 637.32647.73 | 347,360 | ▲ 3 days | |
| CASH | Pathward Financial, Inc. | Financial Services | 72.03 | +0.89 | +1.25% | −3.50% | −12.18% | −0.84% | 70.8872.40 | 172,015 | ▲ 1 day | |
| GGG | Graco Inc. | Industrials | 78.32 | +0.88 | +1.14% | −0.41% | +0.53% | −5.30% | 76.9878.79 | 821,383 | ▲ 1 day | |
| URI | United Rentals, Inc. | Industrials | 1,048.54 | +11.10 | +1.07% | +0.32% | +2.19% | +23.51% | 1,030.671,053.16 | 311,827 | ▲ 1 day | |
| CHD | Church & Dwight Co., Inc. | Consumer Defensive | 97.78 | +1.03 | +1.06% | +2.81% | +0.22% | +18.19% | 96.2298.28 | 964,573 | ▲ 5 days | |
| IDXX | IDEXX Laboratories, Inc. | Healthcare | 511.92 | +5.25 | +1.04% | −2.14% | −2.60% | −24.38% | 506.09514.51 | 437,461 | ▲ 1 day | |
| LII | Lennox International Inc. | Industrials | 362.06 | +3.63 | +1.01% | −0.56% | −6.59% | −27.50% | 352.49363.90 | 278,838 | ▲ 1 day | |
| IPAR | Inter Parfums, Inc. | Consumer Defensive | 112.11 | +1.11 | +1.00% | −0.76% | −1.07% | +33.05% | 110.37112.32 | 64,878 | ▲ 1 day | |
| V | Visa Inc. | Financial Services | 375.57 | +3.47 | +0.93% | +3.40% | +0.94% | +8.04% | 371.40379.97 | 4,761,944 | ▲ 6 days | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 950.94 | +8.69 | +0.92% | +2.98% | +3.52% | +10.76% | 939.60953.25 | 1,446,182 | ▲ 6 days | |
| KAI | Kadant Inc. | Industrials | 260.10 | +2.24 | +0.87% | −2.15% | −13.91% | −9.65% | 253.24260.79 | 110,021 | ▲ 1 day | |
| VMC | Vulcan Materials Company | Basic Materials | 246.17 | +2.04 | +0.84% | +0.06% | −5.49% | −16.10% | 240.67246.54 | 765,841 | ▲ 1 day | |
| VEEV | Veeva Systems Inc. | Technology | 284.82 | +2.32 | +0.82% | +0.20% | +6.67% | +28.71% | 279.31285.24 | 683,131 | ▲ 1 day | |
| MLM | Martin Marietta Materials, Inc. | Basic Materials | 482.93 | +3.92 | +0.82% | −0.03% | −6.44% | −24.18% | 472.20483.51 | 498,983 | ▲ 1 day | |
| MA | Mastercard Incorporated | Financial Services | 573.88 | +3.82 | +0.67% | +3.65% | −0.15% | +1.73% | 568.49581.59 | 2,520,243 | ▲ 5 days | |
| HLI | Houlihan Lokey, Inc. | Financial Services | 126.03 | +0.81 | +0.65% | −2.46% | −7.51% | −28.00% | 123.74127.22 | 583,626 | ▲ 1 day | |
| KBH | KB Home | Consumer Cyclical | 44.26 | +0.28 | +0.64% | −5.50% | −12.39% | −21.91% | 43.4144.62 | 730,276 | ▲ 1 day | |
| RJF | Raymond James Financial, Inc. | Financial Services | 158.20 | +0.95 | +0.60% | −1.57% | −10.63% | −2.85% | 156.37159.24 | 867,843 | ▲ 1 day | |
| SYK | Stryker Corporation | Healthcare | 276.90 | +1.50 | +0.54% | +0.89% | −0.06% | −20.22% | 271.67277.80 | 1,677,272 | ▲ 1 day | |
| CLH | Clean Harbors, Inc. | Industrials | 317.18 | +1.64 | +0.52% | +0.97% | −0.50% | +29.62% | 315.23319.29 | 149,738 | ▲ 1 day | |
| APPF | AppFolio Inc. | Technology | 197.96 | +0.99 | +0.50% | −3.56% | −4.39% | −14.50% | 194.10199.93 | 161,859 | ▲ 1 day | |
| LAD | Lithia Motors, Inc. | Consumer Cyclical | 288.61 | +1.24 | +0.43% | −6.11% | −22.06% | −13.01% | 283.43290.72 | 201,153 | ▲ 1 day | |
| DOV | Dover Corporation | Industrials | 188.99 | +0.70 | +0.37% | +0.12% | −3.31% | −3.10% | 186.70189.60 | 398,112 | ▲ 1 day | |
| MHO | M/I Homes, Inc. | Consumer Cyclical | 129.75 | +0.43 | +0.33% | −4.40% | −9.75% | +1.16% | 126.77130.66 | 115,843 | ▲ 1 day | |
| VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 506.11 | +0.47 | +0.09% | −0.22% | −4.40% | +11.84% | 498.99507.38 | 877,665 | ▲ 2 days | |
| BZH | Beazer Homes USA, Inc. | Consumer Cyclical | 33.41 | −0.01 | −0.03% | +0.09% | +0.51% | +65.04% | 33.4133.45 | 671,396 | ▼ 1 day | |
| META | Meta Platforms, Inc. | Communication Services | 721.09 | −0.22 | −0.03% | −0.64% | +17.58% | +11.10% | 711.68724.76 | 10,800,452 | ▼ 3 days | |
| CMC | Commercial Metals Company | Basic Materials | 63.23 | −0.02 | −0.03% | +0.85% | −10.61% | −11.12% | 62.4663.81 | 548,832 | ▼ 3 days | |
| TJX | The TJX Companies, Inc. | Consumer Cyclical | 138.72 | −0.08 | −0.06% | +3.90% | +7.67% | −9.20% | 136.52139.07 | 5,233,539 | ▼ 1 day | |
| APD | Air Products and Chemicals, Inc. | Basic Materials | 277.72 | −0.41 | −0.15% | +1.75% | −5.97% | +13.17% | 274.90278.94 | 514,169 | ▼ 2 days | |
| WWD | Woodward, Inc. | Industrials | 323.52 | −0.73 | −0.23% | −3.55% | −4.43% | +4.58% | 320.01328.22 | 334,945 | ▼ 3 days | |
| FTNT | Fortinet, Inc. | Technology | 188.85 | −0.44 | −0.23% | +5.91% | +20.20% | +143.04% | 187.83191.50 | 1,814,122 | ▼ 2 days | |
| HRI | Herc Holdings Inc. | Industrials | 124.06 | −0.36 | −0.29% | −5.64% | −14.94% | −17.12% | 122.56125.90 | 305,615 | ▼ 4 days | |
| MSI | Motorola Solutions, Inc. | Technology | 446.81 | −1.52 | −0.34% | +0.07% | −2.91% | +18.64% | 443.23450.25 | 502,420 | ▼ 2 days | |
| ATI | ATI Inc. | Industrials | 188.23 | −0.96 | −0.51% | −1.02% | −8.74% | +58.72% | 185.39190.19 | 592,190 | ▼ 2 days | |
| WTS | Watts Water Technologies, Inc. | Industrials | 346.47 | −1.79 | −0.51% | −3.12% | −3.52% | +25.68% | 340.53349.91 | 162,885 | ▼ 4 days | |
| JBL | Jabil Inc. | Technology | 297.84 | −1.63 | −0.54% | −0.11% | −4.12% | +24.67% | 292.96304.09 | 923,184 | ▼ 2 days | |
| MSA | MSA Safety Incorporated | Industrials | 178.23 | −1.05 | −0.59% | +0.14% | −5.00% | +11.46% | 175.25178.49 | 132,466 | ▼ 3 days | |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 737.56 | −4.56 | −0.61% | +0.99% | −8.42% | −4.03% | 723.65744.50 | 336,150 | ▼ 1 day | |
| PH | Parker-Hannifin Corporation | Industrials | 946.35 | −6.45 | −0.68% | −1.36% | −0.32% | +7.23% | 937.55953.30 | 374,952 | ▼ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 348.10 | −2.40 | −0.68% | +3.62% | +3.59% | +11.43% | 346.52356.83 | 16,268,626 | ▼ 1 day | |
| DELL | Dell Technologies Inc. | Technology | 573.92 | −5.04 | −0.87% | +6.92% | +8.57% | +357.21% | 565.14585.45 | 4,660,877 | ▼ 1 day | |
| ITT | ITT Inc. | Industrials | 198.52 | −1.88 | −0.94% | −0.86% | −0.56% | +15.71% | 195.79200.03 | 389,625 | ▼ 2 days | |
| EME | EMCOR Group, Inc. | Industrials | 774.28 | −10.38 | −1.32% | +2.03% | +1.49% | +23.06% | 763.09788.81 | 225,329 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 522.44 | −7.32 | −1.38% | +3.31% | +7.25% | +12.72% | 520.97533.51 | 14,586,023 | ▼ 1 day | |
| EXTR | Extreme Networks, Inc. | Technology | 24.23 | −0.37 | −1.50% | +11.97% | +13.63% | +48.73% | 24.0424.75 | 1,510,875 | ▼ 1 day | |
| FSS | Federal Signal Corporation | Industrials | 112.62 | −1.79 | −1.56% | +2.00% | −3.25% | +3.07% | 110.75113.75 | 255,371 | ▼ 2 days | |
| RBC | RBC Bearings Incorporated | Industrials | 492.39 | −8.34 | −1.67% | −1.53% | +1.73% | +9.14% | 491.57500.76 | 186,955 | ▼ 2 days | |
| ROK | Rockwell Automation, Inc. | Industrials | 434.26 | −7.64 | −1.73% | −0.12% | +2.98% | +11.95% | 426.02440.08 | 687,786 | ▼ 3 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,168.13 | −20.59 | −1.73% | +3.38% | +5.77% | +10.56% | 1,131.551,182.80 | 2,285,859 | ▼ 1 day | |
| CDNS | Cadence Design Systems, Inc. | Technology | 349.51 | −6.61 | −1.86% | +1.54% | +25.35% | +14.73% | 347.88357.88 | 881,160 | ▼ 2 days | |
| IRM | Iron Mountain Incorporated | Real Estate | 113.31 | −2.44 | −2.11% | +4.16% | +0.49% | +42.23% | 110.61115.67 | 1,257,093 | ▼ 2 days | |
| CAT | Caterpillar Inc. | Industrials | 795.36 | −18.47 | −2.27% | −1.52% | −1.05% | +36.83% | 788.89821.91 | 2,050,914 | ▼ 2 days | |
| ANET | Arista Networks, Inc. | Technology | 210.23 | −5.60 | −2.59% | +5.55% | +10.70% | +61.55% | 209.51217.29 | 3,867,950 | ▼ 1 day | |
| AMAT | Applied Materials, Inc. | Technology | 505.86 | −14.79 | −2.84% | −1.63% | +10.12% | +94.34% | 502.65523.34 | 4,270,471 | ▼ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 230.34 | −7.13 | −3.00% | +2.86% | +5.32% | +26.04% | 229.94237.07 | 88,604,224 | ▼ 2 days | |
| HWKN | Hawkins, Inc. | Basic Materials | 128.35 | −4.03 | −3.04% | +4.08% | +4.24% | −8.51% | 128.08132.52 | 123,584 | ▼ 1 day | |
| TEX | Terex Corporation | Industrials | 52.33 | −1.80 | −3.33% | −1.47% | −13.96% | −0.84% | 51.5453.80 | 1,177,441 | ▼ 3 days | |
| MCHP | Microchip Technology Incorporated | Technology | 75.16 | −2.86 | −3.67% | −0.61% | +6.32% | +22.00% | 74.8277.16 | 5,321,950 | ▼ 3 days | |
| LRCX | Lam Research Corporation | Technology | 317.10 | −12.42 | −3.77% | −3.11% | +2.95% | +78.59% | 316.68331.79 | 5,957,617 | ▼ 4 days | |
| ON | ON Semiconductor Corporation | Technology | 78.76 | −3.75 | −4.54% | +3.03% | +16.08% | +45.52% | 78.7481.60 | 6,457,827 | ▼ 2 days | |
| AVGO | Broadcom Inc. | Technology | 357.71 | −18.80 | −4.99% | +9.57% | +2.34% | +8.91% | 357.43373.35 | 18,347,231 | ▼ 1 day |