| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| WTS | Watts Water Technologies, Inc. | 391.45 | 644,019 | 32.52 | 9.06 | NOCHANGE 3 days |
| APD | Air Products and Chemicals, Inc. | 293.18 | 3,506,356 | 21.83 | 8.05 | DOWN 2 days |
| ON | ON Semiconductor Corporation | 94.54 | 18,902,722 | 5.97 | 6.74 | DOWN 7 days |
| LRCX | Lam Research Corporation | 433.33 | 16,740,268 | 22.42 | 5.46 | DOWN 2 days |
| AMAT | Applied Materials, Inc. | 723.00 | 15,904,313 | 28.36 | 4.08 | DOWN 2 days |
| DELL | Dell Technologies Inc. | 431.46 | 6,903,796 | 16.85 | 4.06 | DOWN 2 days |
| ITT | ITT Inc. | 197.76 | 960,205 | 7.36 | 3.87 | NOCHANGE 2 days |
| ANET | Arista Networks, Inc. | 169.88 | 10,146,795 | 5.78 | 3.52 | UP 7 days |
| JBL | Jabil Inc. | 385.48 | 1,723,432 | 11.90 | 3.19 | UP 3 days |
| CMG | Chipotle Mexican Grill, Inc. | 34.00 | 16,434,171 | 1.03 | 3.12 | DOWN 2 days |
| CAT | Caterpillar Inc. | 1,064.90 | 3,162,585 | 31.71 | 3.07 | DOWN 2 days |
| ROK | Rockwell Automation, Inc. | 495.08 | 786,234 | 12.75 | 2.64 | NOCHANGE 2 days |
| NVDA | NVIDIA Corporation | 200.09 | 162,155,498 | 5.12 | 2.63 | UP 2 days |
| APPF | AppFolio Inc. | 160.35 | 362,990 | 3.78 | 2.41 | DOWN 2 days |
| MCHP | Microchip Technology Incorporated | 91.20 | 16,043,711 | 2.14 | 2.40 | DOWN 2 days |
| GPOR | Gulfport Energy Corp | 169.70 | 2,845,018 | 3.70 | 2.23 | DOWN 7 days |
| RJF | Raymond James Financial, Inc. | 152.03 | 1,793,120 | 2.95 | 1.98 | DOWN 2 days |
| EME | EMCOR Group, Inc. | 829.88 | 369,972 | 15.47 | 1.90 | NOCHANGE 3 days |
| OC | Owens Corning | 158.96 | 2,756,100 | 2.91 | 1.86 | UP 3 days |
| CASY | Casey's General Stores, Inc. | 794.79 | 641,686 | 14.55 | 1.86 | DOWN 3 days |
| J | Jacobs Solutions Inc. | 126.00 | 1,418,661 | 2.19 | 1.77 | DOWN 4 days |
| ITW | Illinois Tool Works Inc. | 270.47 | 1,464,322 | 4.61 | 1.73 | UP 2 days |
| IPAR | Inter Parfums, Inc. | 111.86 | 447,077 | 1.89 | 1.72 | NOCHANGE 7 days |
| PH | Parker-Hannifin Corporation | 978.12 | 602,733 | 14.33 | 1.49 | UP 5 days |
| FICO | Fair Isaac Corporation | 1,194.78 | 248,414 | 17.26 | 1.47 | NOCHANGE 5 days |
| MSA | MSA Safety Incorporated | 174.58 | 336,353 | 2.52 | 1.46 | DOWN 2 days |
| RBC | RBC Bearings Incorporated | 644.06 | 241,887 | 9.28 | 1.46 | UP 3 days |
| AVGO | Broadcom Inc. | 377.75 | 26,920,879 | 5.30 | 1.42 | UP 2 days |
| FSS | Federal Signal Corporation | 128.49 | 428,599 | 1.80 | 1.42 | DOWN 2 days |
| EXTR | Extreme Networks, Inc. | 32.37 | 2,281,874 | 0.39 | 1.22 | DOWN 2 days |
| MSFT | Microsoft Corporation | 373.02 | 43,523,107 | 4.45 | 1.21 | UP 3 days |
| AJG | Arthur J. Gallagher & Co. | 229.57 | 1,619,479 | 2.45 | 1.08 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 357.37 | 33,769,695 | 3.72 | 1.05 | UP 3 days |
| LII | Lennox International Inc. | 572.95 | 525,951 | 5.48 | 0.97 | UP 2 days |
| HLI | Houlihan Lokey, Inc. | 134.13 | 727,236 | 1.21 | 0.91 | UP 2 days |
| URI | United Rentals, Inc. | 1,132.89 | 313,843 | 10.22 | 0.91 | UP 2 days |
| MA | Mastercard Incorporated | 513.60 | 4,320,932 | 3.96 | 0.78 | DOWN 3 days |
| CASH | Pathward Financial, Inc. | 87.06 | 369,078 | 0.64 | 0.74 | NOCHANGE 2 days |
| VEEV | Veeva Systems Inc. | 177.47 | 2,637,455 | 1.25 | 0.71 | UP 4 days |
| TREX | Trex Company, Inc. | 50.04 | 1,936,976 | 0.35 | 0.70 | UP 4 days |
| CDNS | Cadence Design Systems, Inc. | 375.32 | 2,915,560 | 2.60 | 0.70 | DOWN 2 days |
| MSI | Motorola Solutions, Inc. | 415.29 | 1,432,591 | 2.69 | 0.65 | DOWN 2 days |
| CTAS | Cintas Corporation | 170.08 | 1,826,734 | 1.00 | 0.59 | UP 2 days |
| WWD | Woodward, Inc. | 425.44 | 659,786 | 2.12 | 0.50 | UP 2 days |
| HWKN | Hawkins, Inc. | 142.10 | 398,100 | 0.70 | 0.50 | DOWN 2 days |
| PCAR | PACCAR Inc | 120.12 | 3,226,827 | 0.52 | 0.43 | DOWN 3 days |
| V | Visa Inc. | 343.09 | 7,867,626 | 1.44 | 0.42 | UP 2 days |
| VRSK | Verisk Analytics, Inc. | 179.53 | 1,995,662 | 0.32 | 0.18 | DOWN 4 days |
| TJX | The TJX Companies, Inc. | 151.50 | 6,785,780 | 0.27 | 0.18 | DOWN 2 days |
| KAI | Kadant Inc. | 314.23 | 108,251 | 0.46 | 0.15 | NOCHANGE 3 days |
| DOV | Dover Corporation | 224.28 | 959,270 | 0.28 | 0.13 | DOWN 4 days |
| META | Meta Platforms, Inc. | 563.29 | 16,896,511 | 0.69 | 0.12 | DOWN 3 days |
| MORN | Morningstar, Inc. | 156.02 | 311,899 | 0.17 | 0.11 | UP 3 days |
| ACM | Aecom | 69.80 | 2,282,000 | 0.03 | 0.04 | UP 3 days |
| TTEK | Tetra Tech, Inc. | 28.89 | 1,981,311 | 0.01 | 0.03 | UP 2 days |
| SHW | The Sherwin-Williams Company | 344.32 | 2,313,687 | 0.02 | 0.01 | DOWN 2 days |
| TMHC | Taylor Morrison Home Corporation | 71.74 | 2,607,885 | -0.04 | -0.06 | UP 3 days |
| KBH | KB Home | 62.59 | 1,251,634 | -0.05 | -0.08 | DOWN 4 days |
| GGG | Graco Inc. | 75.61 | 1,544,546 | -0.16 | -0.21 | NOCHANGE 4 days |
| LAD | Lithia Motors, Inc. | 290.49 | 276,104 | -0.87 | -0.30 | NOCHANGE 3 days |
| ATI | ATI Inc. | 197.10 | 1,390,879 | -0.61 | -0.31 | DOWN 3 days |
| SPGI | S&P Global Inc. | 407.26 | 2,398,757 | -1.30 | -0.32 | DOWN 2 days |
| MHO | M/I Homes, Inc. | 160.79 | 255,810 | -0.55 | -0.34 | DOWN 3 days |
| CLH | Clean Harbors, Inc. | 298.75 | 447,227 | -1.05 | -0.35 | UP 2 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 496.73 | 1,662,579 | -2.92 | -0.58 | UP 2 days |
| ADBE | Adobe Inc. | 205.02 | 6,066,034 | -1.41 | -0.68 | UP 2 days |
| MLM | Martin Marietta Materials, Inc. | 576.70 | 1,213,746 | -4.53 | -0.78 | NOCHANGE 2 days |
| WDAY | Workday, Inc. | 122.42 | 2,889,694 | -1.16 | -0.94 | UP 2 days |
| CHD | Church & Dwight Co., Inc. | 96.88 | 2,147,776 | -1.02 | -1.04 | NOCHANGE 3 days |
| HUBS | HubSpot, Inc. | 182.51 | 1,557,448 | -1.96 | -1.06 | DOWN 3 days |
| MAR | Marriott International, Inc. | 370.59 | 1,835,955 | -4.29 | -1.14 | DOWN 3 days |
| FTNT | Fortinet, Inc. | 153.62 | 6,602,234 | -1.80 | -1.16 | UP 2 days |
| WMT | Walmart Inc. | 113.26 | 22,376,624 | -1.34 | -1.17 | DOWN 2 days |
| PAYC | Paycom Software, Inc. | 125.68 | 679,350 | -1.50 | -1.18 | UP 3 days |
| COST | Costco Wholesale Corporation | 935.47 | 2,497,487 | -11.21 | -1.18 | UP 3 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 623.54 | 814,349 | -8.27 | -1.31 | DOWN 8 days |
| MPC | Marathon Petroleum Corporation | 255.67 | 1,902,654 | -3.55 | -1.37 | DOWN 2 days |
| AMH | American Homes 4 Rent | 33.52 | 2,542,958 | -0.47 | -1.38 | UP 2 days |
| PAYX | Paychex, Inc. | 98.33 | 3,145,463 | -1.48 | -1.48 | DOWN 2 days |
| TEX | Terex Corporation | 72.39 | 1,728,525 | -1.18 | -1.60 | NOCHANGE 39 days |
| IDXX | IDEXX Laboratories, Inc. | 526.44 | 762,951 | -9.49 | -1.77 | DOWN 2 days |
| ZTS | Zoetis Inc. | 71.86 | 8,322,247 | -1.39 | -1.90 | UP 3 days |
| DECK | Deckers Outdoor Corporation | 99.29 | 2,326,593 | -1.99 | -1.96 | UP 2 days |
| HRI | Herc Holdings Inc. | 143.34 | 378,607 | -2.95 | -2.02 | DOWN 2 days |
| INTU | Intuit Inc. | 261.00 | 5,236,106 | -5.40 | -2.03 | DOWN 4 days |
| BG | Bunge Global S.A. | 106.73 | 1,950,817 | -2.37 | -2.17 | NOCHANGE 2 days |
| BAH | Booz Allen Hamilton Holding Corporation | 60.67 | 2,575,180 | -1.36 | -2.19 | UP 2 days |
| BKNG | Booking Holdings Inc. | 178.24 | 6,568,862 | -4.17 | -2.29 | UP 2 days |
| IT | Gartner, Inc. | 129.62 | 1,243,470 | -3.17 | -2.39 | DOWN 2 days |
| PLD | Prologis, Inc. | 135.47 | 5,555,804 | -3.42 | -2.46 | DOWN 2 days |
| LLY | Eli Lilly and Company | 1,199.43 | 3,723,583 | -30.50 | -2.48 | NOCHANGE 2 days |
| IRM | Iron Mountain Incorporated | 126.31 | 1,760,085 | -3.66 | -2.82 | UP 2 days |
| VMC | Vulcan Materials Company | 295.01 | 1,913,906 | -8.81 | -2.90 | NOCHANGE 2 days |
| CMC | Commercial Metals Company | 62.75 | 2,093,466 | -1.88 | -2.91 | DOWN 2 days |
| MDLZ | Mondelez International, Inc. | 57.84 | 11,177,714 | -1.81 | -3.03 | DOWN 2 days |
| CSGP | CoStar Group, Inc. | 28.32 | 6,927,007 | -1.00 | -3.41 | UP 4 days |
| BZH | Beazer Homes USA, Inc. | 28.05 | 348,229 | -1.21 | -4.14 | DOWN 2 days |
| SYK | Stryker Corporation | 314.84 | 2,955,950 | -14.80 | -4.49 | DOWN 2 days |