| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AMAT | Applied Materials, Inc. | 354.91 | 15,706,020 | 26.52 | 8.08 | UP 1 days |
| HUBS | HubSpot, Inc. | 242.48 | 3,372,463 | 13.53 | 5.91 | UP 2 days |
| TMHC | Taylor Morrison Home Corporation | 69.24 | 1,814,189 | 3.77 | 5.76 | UP 1 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 491.47 | 2,918,342 | 26.45 | 5.69 | UP 2 days |
| TEX | Terex Corporation | 69.27 | 2,129,352 | 3.66 | 5.58 | UP 1 days |
| CASH | Pathward Financial, Inc. | 92.59 | 192,196 | 4.28 | 4.84 | UP 1 days |
| PAYC | Paycom Software, Inc. | 125.26 | 3,737,688 | 5.50 | 4.59 | UP 2 days |
| ANET | Arista Networks, Inc. | 141.24 | 19,246,647 | 6.12 | 4.53 | UP 1 days |
| BZH | Beazer Homes USA, Inc. | 27.76 | 454,373 | 1.15 | 4.32 | UP 1 days |
| DELL | Dell Technologies Inc. | 117.23 | 9,580,330 | 4.41 | 3.91 | UP 1 days |
| KBH | KB Home | 66.43 | 1,005,230 | 2.47 | 3.86 | UP 1 days |
| CDNS | Cadence Design Systems, Inc. | 299.46 | 2,855,832 | 11.13 | 3.86 | UP 1 days |
| MORN | Morningstar, Inc. | 159.33 | 949,612 | 5.32 | 3.45 | UP 1 days |
| IT | Gartner, Inc. | 158.53 | 1,237,856 | 4.90 | 3.19 | UP 1 days |
| SPGI | S&P Global Inc. | 409.75 | 3,778,157 | 12.55 | 3.16 | UP 2 days |
| ROK | Rockwell Automation, Inc. | 394.03 | 1,036,777 | 12.03 | 3.15 | UP 1 days |
| IRM | Iron Mountain Incorporated | 109.28 | 2,917,174 | 3.28 | 3.09 | UP 6 days |
| MLM | Martin Marietta Materials, Inc. | 678.81 | 432,022 | 18.74 | 2.84 | UP 2 days |
| TTEK | Tetra Tech, Inc. | 36.66 | 3,362,206 | 1.00 | 2.79 | UP 1 days |
| CLH | Clean Harbors, Inc. | 274.30 | 452,704 | 7.39 | 2.77 | UP 1 days |
| MPC | Marathon Petroleum Corporation | 203.10 | 1,010,503 | 5.08 | 2.57 | UP 1 days |
| GPOR | Gulfport Energy Corporation | 204.61 | 180,711 | 5.11 | 2.56 | UP 1 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 803.17 | 974,845 | 19.52 | 2.49 | UP 3 days |
| MHO | M/I Homes, Inc. | 150.12 | 241,886 | 3.30 | 2.24 | UP 2 days |
| ATI | ATI Inc. | 142.81 | 1,837,131 | 3.00 | 2.15 | UP 7 days |
| CAT | Caterpillar Inc. | 774.20 | 3,185,356 | 15.91 | 2.10 | UP 1 days |
| EXTR | Extreme Networks, Inc. | 14.43 | 1,115,341 | 0.29 | 2.05 | UP 1 days |
| BAH | Booz Allen Hamilton Holding Corporation | 79.53 | 1,351,730 | 1.60 | 2.05 | UP 1 days |
| PAYX | Paychex, Inc. | 94.34 | 3,296,152 | 1.87 | 2.02 | UP 1 days |
| EME | EMCOR Group, Inc. | 798.62 | 217,061 | 15.69 | 2.00 | UP 1 days |
| IDXX | IDEXX Laboratories, Inc. | 629.39 | 400,965 | 12.19 | 1.97 | UP 1 days |
| COST | Costco Wholesale Corporation | 1,018.48 | 2,661,568 | 19.62 | 1.96 | UP 3 days |
| MSI | Motorola Solutions, Inc. | 461.99 | 966,451 | 8.55 | 1.89 | UP 3 days |
| PH | Parker-Hannifin Corporation | 1,000.50 | 418,072 | 18.29 | 1.86 | UP 1 days |
| LRCX | Lam Research Corporation | 235.53 | 9,905,432 | 4.24 | 1.83 | UP 1 days |
| PLD | Prologis, Inc. | 138.86 | 1,837,802 | 2.48 | 1.82 | UP 1 days |
| ITT | ITT Inc. | 202.73 | 1,064,043 | 3.62 | 1.82 | UP 1 days |
| AJG | Arthur J. Gallagher & Co. | 208.50 | 4,246,437 | 3.71 | 1.81 | UP 1 days |
| IPAR | Inter Parfums, Inc. | 102.12 | 108,955 | 1.76 | 1.75 | UP 1 days |
| VMC | Vulcan Materials Company | 327.56 | 1,085,631 | 5.64 | 1.75 | UP 2 days |
| PCAR | PACCAR Inc | 127.00 | 3,322,997 | 2.16 | 1.73 | UP 1 days |
| HWKN | Hawkins, Inc. | 146.56 | 86,642 | 2.41 | 1.67 | UP 1 days |
| CHD | Church & Dwight Co., Inc. | 101.29 | 1,607,040 | 1.60 | 1.60 | UP 1 days |
| APPF | AppFolio, Inc. | 178.70 | 377,855 | 2.77 | 1.57 | UP 1 days |
| FTNT | Fortinet, Inc. | 85.56 | 7,944,894 | 1.30 | 1.54 | UP 1 days |
| ON | ON Semiconductor Corporation | 71.66 | 6,044,308 | 1.03 | 1.46 | UP 1 days |
| VEEV | Veeva Systems Inc. | 174.49 | 1,763,828 | 2.50 | 1.45 | UP 1 days |
| JBL | Jabil Inc. | 254.73 | 596,673 | 3.60 | 1.43 | UP 1 days |
| VRSK | Verisk Analytics, Inc. | 181.51 | 2,143,144 | 2.51 | 1.40 | UP 3 days |
| LII | Lennox International Inc. | 565.74 | 315,780 | 7.19 | 1.29 | UP 4 days |
| MDLZ | Mondelez International, Inc. | 62.59 | 11,915,241 | 0.73 | 1.18 | UP 3 days |
| CMG | Chipotle Mexican Grill, Inc. | 36.23 | 15,106,637 | 0.39 | 1.09 | UP 1 days |
| J | Jacobs Solutions Inc. | 132.77 | 1,501,254 | 1.25 | 0.95 | UP 1 days |
| FSS | Federal Signal Corporation | 120.41 | 154,360 | 1.05 | 0.88 | UP 1 days |
| RBC | RBC Bearings Incorporated | 554.48 | 113,238 | 4.08 | 0.74 | UP 1 days |
| TREX | Trex Company, Inc. | 42.92 | 697,970 | 0.27 | 0.63 | UP 1 days |
| ZTS | Zoetis Inc. | 126.41 | 3,391,009 | 0.77 | 0.61 | UP 1 days |
| RJF | Raymond James Financial, Inc. | 158.35 | 906,223 | 0.94 | 0.60 | UP 1 days |
| ADBE | Adobe Inc. | 263.97 | 6,589,694 | 1.47 | 0.56 | DOWN 3 days |
| BG | Bunge Global S.A. | 122.39 | 930,912 | 0.65 | 0.53 | UP 1 days |
| FICO | Fair Isaac Corporation | 1,344.27 | 146,089 | 6.63 | 0.50 | UP 1 days |
| GGG | Graco Inc. | 94.67 | 680,620 | 0.39 | 0.41 | UP 1 days |
| ITW | Illinois Tool Works Inc. | 299.65 | 975,081 | 1.14 | 0.38 | UP 4 days |
| AMH | American Homes 4 Rent | 31.59 | 3,685,864 | 0.12 | 0.37 | UP 1 days |
| INTU | Intuit Inc. | 399.40 | 4,888,297 | 1.44 | 0.36 | UP 1 days |
| DOV | Dover Corporation | 231.35 | 1,399,804 | 0.78 | 0.34 | UP 1 days |
| KAI | Kadant Inc. | 334.19 | 72,838 | 0.64 | 0.19 | DOWN 3 days |
| ACM | Aecom | 88.55 | 2,814,858 | 0.17 | 0.19 | UP 4 days |
| WMT | Walmart Inc. | 133.88 | 17,773,982 | 0.24 | 0.18 | UP 3 days |
| LLY | Eli Lilly and Company | 1,040.00 | 2,096,734 | 1.73 | 0.17 | DOWN 1 days |
| CASY | Casey's General Stores, Inc. | 664.94 | 241,183 | 1.06 | 0.16 | UP 2 days |
| TJX | The TJX Companies, Inc. | 154.39 | 2,540,992 | 0.21 | 0.14 | UP 2 days |
| WDAY | Workday, Inc. | 144.10 | 3,185,253 | 0.06 | 0.04 | UP 1 days |
| URI | United Rentals, Inc. | 869.27 | 299,044 | -0.19 | -0.02 | UP 1 days |
| SYK | Stryker Corporation | 365.47 | 1,715,331 | -0.39 | -0.11 | DOWN 1 days |
| HLI | Houlihan Lokey, Inc. | 165.61 | 458,361 | -0.21 | -0.12 | DOWN 4 days |
| MSFT | Microsoft Corporation | 401.32 | 34,091,553 | -0.52 | -0.13 | DOWN 4 days |
| HRI | Herc Holdings Inc. | 174.27 | 437,319 | -0.42 | -0.24 | DOWN 3 days |
| CSGP | CoStar Group, Inc. | 44.92 | 4,020,010 | -0.11 | -0.24 | DOWN 4 days |
| CMC | Commercial Metals Company | 79.55 | 1,036,218 | -0.22 | -0.27 | DOWN 2 days |
| MAR | Marriott International, Inc. | 353.89 | 1,590,927 | -1.19 | -0.34 | DOWN 3 days |
| BKNG | Booking Holdings Inc. | 4,140.60 | 622,500 | -18.50 | -0.44 | DOWN 2 days |
| MSA | MSA Safety Incorporated | 202.13 | 170,670 | -0.95 | -0.47 | DOWN 1 days |
| DECK | Deckers Outdoor Corporation | 115.41 | 1,404,528 | -0.61 | -0.53 | DOWN 1 days |
| WWD | Woodward, Inc. | 378.04 | 442,297 | -2.39 | -0.63 | DOWN 4 days |
| MCHP | Microchip Technology Incorporated | 78.39 | 5,670,687 | -0.53 | -0.67 | DOWN 2 days |
| LAD | Lithia Motors, Inc. | 302.35 | 276,544 | -2.17 | -0.71 | DOWN 5 days |
| OC | Owens Corning | 134.14 | 842,616 | -1.09 | -0.81 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 305.72 | 38,499,701 | -3.28 | -1.06 | DOWN 4 days |
| SHW | The Sherwin-Williams Company | 368.53 | 1,440,882 | -4.07 | -1.09 | DOWN 1 days |
| CTAS | Cintas Corporation | 193.44 | 1,913,800 | -2.21 | -1.13 | DOWN 2 days |
| META | Meta Platforms, Inc. | 639.77 | 12,336,363 | -10.04 | -1.55 | DOWN 4 days |
| MA | Mastercard Incorporated | 518.36 | 4,015,426 | -9.10 | -1.73 | DOWN 3 days |
| AVGO | Broadcom Inc. | 325.17 | 18,397,161 | -6.00 | -1.81 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 182.81 | 161,888,021 | -4.13 | -2.21 | DOWN 2 days |
| WTS | Watts Water Technologies, Inc. | 327.38 | 386,447 | -8.80 | -2.62 | DOWN 1 days |
| V | Visa Inc. | 314.08 | 9,877,602 | -10.10 | -3.12 | DOWN 2 days |
| APD | Air Products and Chemicals, Inc. | 279.62 | 2,538,872 | -11.88 | -4.08 | DOWN 2 days |