| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| FICO | Fair Isaac Corporation | 1,779.25 | 1,601,293 | 266.54 | 17.62 | UP 2 days |
| CMG | Chipotle Mexican Grill, Inc. | 40.24 | 16,611,612 | 1.27 | 3.25 | UP 1 days |
| MCHP | Microchip Technology Incorporated | 66.13 | 6,145,521 | 2.02 | 3.15 | UP 1 days |
| LRCX | Lam Research Corporation | 146.99 | 16,290,075 | 4.20 | 2.94 | UP 5 days |
| IT | Gartner, Inc. | 257.81 | 846,739 | 6.81 | 2.71 | UP 1 days |
| AMAT | Applied Materials, Inc. | 223.59 | 10,869,115 | 5.85 | 2.69 | UP 2 days |
| HRI | Herc Holdings Inc. | 123.52 | 278,755 | 3.19 | 2.65 | UP 3 days |
| VEEV | Veeva Systems Inc. | 300.37 | 1,238,263 | 7.11 | 2.42 | UP 1 days |
| ADBE | Adobe Inc. | 351.48 | 3,943,431 | 7.76 | 2.26 | UP 1 days |
| IDXX | IDEXX Laboratories, Inc. | 633.84 | 414,552 | 13.73 | 2.21 | UP 1 days |
| DECK | Deckers Outdoor Corporation | 103.41 | 2,637,833 | 2.23 | 2.20 | UP 1 days |
| HWKN | Hawkins, Inc. | 181.93 | 134,350 | 3.76 | 2.11 | UP 1 days |
| CAT | Caterpillar Inc. | 490.49 | 2,079,411 | 9.67 | 2.01 | UP 5 days |
| MAR | Marriott International, Inc. | 266.40 | 1,020,602 | 4.74 | 1.81 | UP 2 days |
| LII | Lennox International Inc. | 546.60 | 381,335 | 9.54 | 1.78 | UP 3 days |
| TTEK | Tetra Tech, Inc. | 33.68 | 3,011,327 | 0.49 | 1.48 | UP 1 days |
| AVGO | Broadcom Inc. | 338.18 | 19,834,910 | 4.79 | 1.44 | UP 3 days |
| PCAR | PACCAR Inc | 99.08 | 2,458,280 | 1.37 | 1.40 | UP 1 days |
| BKNG | Booking Holdings Inc. | 5,424.55 | 207,840 | 73.99 | 1.38 | UP 1 days |
| URI | United Rentals, Inc. | 976.22 | 278,297 | 13.30 | 1.38 | UP 3 days |
| META | Meta Platforms, Inc. | 727.05 | 11,345,100 | 9.71 | 1.35 | UP 1 days |
| FTNT | Fortinet, Inc. | 86.29 | 4,633,818 | 1.11 | 1.30 | UP 2 days |
| HUBS | HubSpot, Inc. | 445.45 | 1,052,984 | 5.20 | 1.18 | UP 1 days |
| MLM | Martin Marietta Materials, Inc. | 627.34 | 207,043 | 7.28 | 1.17 | UP 1 days |
| WTS | Watts Water Technologies, Inc. | 281.62 | 116,743 | 3.23 | 1.16 | UP 1 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 408.85 | 1,637,272 | 4.64 | 1.15 | UP 2 days |
| PAYC | Paycom Software, Inc. | 201.49 | 847,987 | 2.26 | 1.13 | UP 1 days |
| EME | EMCOR Group, Inc. | 662.17 | 256,937 | 7.25 | 1.11 | UP 5 days |
| J | Jacobs Solutions Inc. | 154.02 | 646,926 | 1.53 | 1.00 | UP 5 days |
| NVDA | NVIDIA Corporation | 188.89 | 135,838,058 | 1.65 | 0.88 | UP 6 days |
| IRM | Iron Mountain Incorporated | 103.15 | 737,599 | 0.89 | 0.87 | UP 3 days |
| TEX | Terex Corporation | 52.17 | 320,892 | 0.45 | 0.86 | UP 3 days |
| ON | ON Semiconductor Corporation | 48.74 | 9,688,888 | 0.39 | 0.81 | UP 1 days |
| MA | Mastercard Incorporated | 578.31 | 1,836,688 | 4.54 | 0.79 | UP 4 days |
| SHW | The Sherwin-Williams Company | 343.83 | 918,112 | 2.61 | 0.76 | UP 1 days |
| APD | Air Products and Chemicals, Inc. | 270.66 | 863,683 | 1.96 | 0.73 | UP 1 days |
| TREX | Trex Company, Inc. | 52.31 | 1,390,626 | 0.37 | 0.70 | UP 5 days |
| AJG | Arthur J. Gallagher & Co. | 307.95 | 633,916 | 2.11 | 0.69 | UP 1 days |
| HLI | Houlihan Lokey, Inc. | 202.00 | 151,992 | 1.26 | 0.63 | UP 1 days |
| KAI | Kadant Inc. | 296.49 | 56,152 | 1.83 | 0.62 | UP 1 days |
| BG | Bunge Global S.A. | 82.99 | 881,973 | 0.50 | 0.60 | UP 2 days |
| VMC | Vulcan Materials Company | 303.32 | 609,253 | 1.68 | 0.56 | UP 1 days |
| SYK | Stryker Corporation | 366.07 | 1,105,267 | 1.92 | 0.53 | UP 1 days |
| BAH | Booz Allen Hamilton Holding Corporation | 103.13 | 1,003,640 | 0.53 | 0.52 | UP 3 days |
| CHD | Church & Dwight Co., Inc. | 88.37 | 1,216,178 | 0.45 | 0.51 | UP 3 days |
| ITT | ITT Inc. | 181.52 | 386,783 | 0.92 | 0.51 | UP 5 days |
| CSGP | CoStar Group, Inc. | 83.90 | 2,862,767 | 0.42 | 0.50 | UP 1 days |
| MSA | MSA Safety Incorporated | 173.31 | 87,427 | 0.84 | 0.49 | UP 5 days |
| JBL | Jabil Inc. | 215.87 | 988,686 | 1.03 | 0.48 | UP 1 days |
| CASY | Casey's General Stores, Inc. | 561.40 | 303,503 | 2.24 | 0.40 | UP 1 days |
| INTU | Intuit Inc. | 681.86 | 2,158,014 | 2.36 | 0.35 | UP 1 days |
| GOOGL | Alphabet Inc. | 245.69 | 25,343,292 | 0.79 | 0.32 | DOWN 1 days |
| RJF | Raymond James Financial, Inc. | 166.39 | 547,495 | 0.49 | 0.30 | UP 1 days |
| PH | Parker-Hannifin Corporation | 756.93 | 283,538 | 1.71 | 0.23 | UP 1 days |
| ITW | Illinois Tool Works Inc. | 260.38 | 519,199 | 0.46 | 0.18 | UP 1 days |
| WWD | Woodward, Inc. | 254.37 | 373,376 | 0.42 | 0.17 | UP 3 days |
| GGG | Graco Inc. | 84.65 | 408,183 | 0.12 | 0.14 | UP 1 days |
| KBH | KB Home | 64.76 | 495,849 | 0.09 | 0.14 | UP 2 days |
| DOV | Dover Corporation | 166.49 | 581,153 | 0.09 | 0.05 | UP 1 days |
| TMHC | Taylor Morrison Home Corporation | 67.17 | 399,835 | 0.03 | 0.04 | UP 2 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 600.00 | 1,094,756 | 0.06 | 0.01 | UP 3 days |
| CLH | Clean Harbors, Inc. | 227.98 | 261,966 | -0.11 | -0.05 | DOWN 3 days |
| WDAY | Workday, Inc. | 232.10 | 3,249,206 | -0.11 | -0.05 | UP 1 days |
| MPC | Marathon Petroleum Corporation | 192.20 | 1,234,508 | -0.12 | -0.06 | DOWN 4 days |
| COST | Costco Wholesale Corporation | 916.77 | 2,047,501 | -0.57 | -0.06 | DOWN 2 days |
| CASH | Pathward Financial, Inc. | 73.54 | 146,126 | -0.09 | -0.12 | DOWN 4 days |
| IPAR | Inter Parfums, Inc. | 94.10 | 244,859 | -0.15 | -0.16 | DOWN 4 days |
| WMT | Walmart Inc. | 101.79 | 12,636,087 | -0.17 | -0.17 | DOWN 4 days |
| ROK | Rockwell Automation, Inc. | 348.37 | 606,301 | -0.95 | -0.27 | DOWN 2 days |
| MORN | Morningstar, Inc. | 226.26 | 503,838 | -0.76 | -0.33 | DOWN 4 days |
| ZTS | Zoetis Inc. | 146.43 | 2,601,001 | -0.52 | -0.35 | DOWN 1 days |
| CTAS | Cintas Corporation | 202.91 | 1,712,998 | -0.73 | -0.36 | DOWN 2 days |
| PLD | Prologis, Inc. | 116.04 | 1,660,607 | -0.44 | -0.38 | DOWN 1 days |
| ACM | Aecom | 129.87 | 975,574 | -0.56 | -0.43 | DOWN 1 days |
| PAYX | Paychex, Inc. | 123.42 | 2,708,783 | -0.59 | -0.48 | DOWN 3 days |
| V | Visa Inc. | 345.98 | 3,927,384 | -1.85 | -0.53 | DOWN 1 days |
| FSS | Federal Signal Corporation | 117.51 | 433,645 | -0.63 | -0.53 | DOWN 5 days |
| LLY | Eli Lilly and Company | 820.41 | 3,670,256 | -5.01 | -0.61 | DOWN 1 days |
| CMC | Commercial Metals Company | 58.59 | 437,112 | -0.36 | -0.61 | DOWN 1 days |
| OC | Owens Corning | 140.43 | 538,008 | -0.87 | -0.62 | DOWN 2 days |
| ATI | ATI Inc. | 82.49 | 849,600 | -0.52 | -0.63 | DOWN 1 days |
| MHO | M/I Homes, Inc. | 146.29 | 108,941 | -0.93 | -0.63 | DOWN 1 days |
| AMH | American Homes 4 Rent | 32.62 | 1,826,669 | -0.21 | -0.64 | DOWN 2 days |
| LAD | Lithia Motors, Inc. | 321.12 | 169,217 | -2.42 | -0.75 | DOWN 1 days |
| MSFT | Microsoft Corporation | 515.74 | 21,141,671 | -3.97 | -0.76 | DOWN 1 days |
| VRSK | Verisk Analytics, Inc. | 247.43 | 1,303,308 | -2.12 | -0.85 | DOWN 2 days |
| TJX | The TJX Companies, Inc. | 142.70 | 2,953,850 | -1.62 | -1.12 | DOWN 2 days |
| BZH | Beazer Homes USA, Inc. | 24.65 | 180,018 | -0.28 | -1.12 | DOWN 1 days |
| SPGI | S&P Global Inc. | 476.10 | 1,090,641 | -5.57 | -1.16 | DOWN 3 days |
| CDNS | Cadence Design Systems, Inc. | 347.24 | 1,643,255 | -4.73 | -1.34 | DOWN 1 days |
| APPF | AppFolio, Inc. | 252.85 | 364,554 | -3.69 | -1.44 | DOWN 3 days |
| GPOR | Gulfport Energy Corporation | 187.61 | 267,225 | -2.90 | -1.52 | DOWN 1 days |
| DELL | Dell Technologies Inc. | 146.85 | 6,005,230 | -2.84 | -1.89 | DOWN 1 days |
| MSI | Motorola Solutions, Inc. | 448.09 | 544,008 | -8.84 | -1.93 | DOWN 2 days |
| EXTR | Extreme Networks, Inc. | 20.44 | 1,621,644 | -0.44 | -2.11 | DOWN 1 days |
| MDLZ | Mondelez International, Inc. | 61.78 | 5,526,521 | -1.39 | -2.20 | DOWN 1 days |
| RBC | RBC Bearings Incorporated | 375.82 | 244,190 | -8.99 | -2.33 | DOWN 2 days |
| ANET | Arista Networks, Inc. | 144.73 | 8,252,351 | -4.55 | -3.04 | DOWN 1 days |