| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| HUBS | HubSpot, Inc. | 198.38 | 2,868,649 | 14.92 | 8.13 | DOWN 3 days |
| WDAY | Workday, Inc. | 125.01 | 5,160,388 | 6.26 | 5.27 | UP 2 days |
| ADBE | Adobe Inc. | 247.60 | 6,421,209 | 10.59 | 4.47 | UP 2 days |
| IT | Gartner, Inc. | 146.23 | 1,786,760 | 5.58 | 3.97 | DOWN 2 days |
| INTU | Intuit Inc. | 393.00 | 3,524,199 | 14.71 | 3.89 | DOWN 4 days |
| VRSK | Verisk Analytics, Inc. | 162.55 | 1,691,607 | 5.71 | 3.64 | DOWN 4 days |
| PAYX | Paychex, Inc. | 91.54 | 2,921,132 | 2.71 | 3.05 | DOWN 2 days |
| MSFT | Microsoft Corporation | 421.92 | 50,771,160 | 12.49 | 3.05 | UP 3 days |
| CSGP | CoStar Group, Inc. | 32.68 | 37,834,033 | 0.83 | 2.61 | UP 4 days |
| MPC | Marathon Petroleum Corporation | 255.03 | 2,124,285 | 6.21 | 2.50 | DOWN 2 days |
| MORN | Morningstar, Inc. | 170.04 | 559,137 | 3.99 | 2.40 | UP 3 days |
| FICO | Fair Isaac Corporation | 1,098.59 | 288,864 | 21.66 | 2.01 | NOCHANGE 5 days |
| PAYC | Paycom Software, Inc. | 136.24 | 1,128,789 | 2.63 | 1.97 | UP 3 days |
| CMG | Chipotle Mexican Grill, Inc. | 32.65 | 11,955,039 | 0.56 | 1.75 | DOWN 2 days |
| CTAS | Cintas Corporation | 168.31 | 2,762,923 | 2.81 | 1.70 | UP 2 days |
| VEEV | Veeva Systems Inc. | 158.86 | 2,094,704 | 2.61 | 1.67 | UP 4 days |
| HWKN | Hawkins, Inc. | 158.98 | 177,773 | 2.41 | 1.54 | DOWN 2 days |
| AJG | Arthur J. Gallagher & Co. | 199.95 | 2,388,399 | 2.27 | 1.15 | DOWN 2 days |
| V | Visa Inc. | 325.75 | 6,026,418 | 3.23 | 1.00 | UP 2 days |
| APPF | AppFolio, Inc. | 151.70 | 227,700 | 1.46 | 0.97 | DOWN 2 days |
| MA | Mastercard Incorporated | 494.20 | 3,072,598 | 4.26 | 0.87 | DOWN 3 days |
| FTNT | Fortinet, Inc. | 122.78 | 5,533,777 | 0.92 | 0.75 | UP 2 days |
| COST | Costco Wholesale Corporation | 1,048.95 | 1,966,963 | 7.70 | 0.74 | UP 3 days |
| GPOR | Gulfport Energy Corporation | 182.78 | 188,146 | 0.97 | 0.53 | DOWN 7 days |
| ACM | Aecom | 71.31 | 1,312,480 | 0.31 | 0.44 | UP 3 days |
| SYK | Stryker Corporation | 306.76 | 3,595,131 | 1.25 | 0.41 | DOWN 2 days |
| TJX | The TJX Companies, Inc. | 147.43 | 8,875,828 | 0.08 | 0.05 | DOWN 2 days |
| LLY | Eli Lilly and Company | 1,004.92 | 2,820,726 | -0.05 | -0.01 | NOCHANGE 2 days |
| TTEK | Tetra Tech, Inc. | 26.18 | 5,746,826 | -0.02 | -0.08 | UP 2 days |
| MAR | Marriott International, Inc. | 353.17 | 1,114,160 | -0.30 | -0.08 | DOWN 3 days |
| SPGI | S&P Global Inc. | 403.15 | 1,596,313 | -0.77 | -0.19 | DOWN 2 days |
| EXTR | Extreme Networks, Inc. | 24.66 | 2,508,207 | -0.05 | -0.20 | DOWN 2 days |
| BKNG | Booking Holdings Inc. | 154.13 | 6,776,964 | -0.35 | -0.23 | UP 2 days |
| CHD | Church & Dwight Co., Inc. | 94.05 | 1,923,458 | -0.29 | -0.31 | NOCHANGE 3 days |
| HLI | Houlihan Lokey, Inc. | 150.35 | 705,013 | -0.58 | -0.38 | UP 2 days |
| BG | Bunge Global S.A. | 122.45 | 1,068,868 | -0.71 | -0.58 | NOCHANGE 2 days |
| META | Meta Platforms, Inc. | 614.23 | 13,272,567 | -4.20 | -0.68 | DOWN 3 days |
| IDXX | IDEXX Laboratories, Inc. | 528.79 | 659,300 | -4.07 | -0.76 | DOWN 2 days |
| MDLZ | Mondelez International, Inc. | 60.44 | 8,000,813 | -0.53 | -0.87 | DOWN 2 days |
| AMAT | Applied Materials, Inc. | 436.62 | 12,768,709 | -3.94 | -0.89 | DOWN 2 days |
| WMT | Walmart Inc. | 131.22 | 13,143,894 | -1.24 | -0.93 | DOWN 2 days |
| RJF | Raymond James Financial, Inc. | 154.11 | 996,526 | -1.46 | -0.94 | DOWN 2 days |
| BAH | Booz Allen Hamilton Holding Corporation | 72.67 | 1,744,740 | -0.71 | -0.97 | UP 2 days |
| GGG | Graco Inc. | 75.72 | 1,419,041 | -0.80 | -1.05 | NOCHANGE 4 days |
| GOOGL | Alphabet Inc. | 396.78 | 20,309,702 | -4.29 | -1.07 | UP 3 days |
| URI | United Rentals, Inc. | 961.15 | 524,491 | -11.81 | -1.21 | UP 2 days |
| ITW | Illinois Tool Works Inc. | 247.68 | 1,343,705 | -3.09 | -1.23 | UP 2 days |
| KAI | Kadant Inc. | 317.81 | 130,466 | -4.59 | -1.42 | NOCHANGE 3 days |
| HRI | Herc Holdings Inc. | 138.20 | 475,902 | -2.08 | -1.48 | DOWN 2 days |
| DECK | Deckers Outdoor Corporation | 93.56 | 1,772,699 | -1.41 | -1.48 | UP 2 days |
| PLD | Prologis, Inc. | 140.53 | 2,970,127 | -2.13 | -1.49 | DOWN 2 days |
| APD | Air Products and Chemicals, Inc. | 295.38 | 1,244,762 | -4.49 | -1.50 | DOWN 2 days |
| CLH | Clean Harbors, Inc. | 303.76 | 711,614 | -4.64 | -1.50 | UP 2 days |
| WTS | Watts Water Technologies, Inc. | 296.81 | 329,734 | -4.56 | -1.51 | NOCHANGE 3 days |
| MSI | Motorola Solutions, Inc. | 393.28 | 1,176,547 | -6.05 | -1.52 | DOWN 2 days |
| CDNS | Cadence Design Systems, Inc. | 347.24 | 1,703,498 | -5.60 | -1.59 | DOWN 2 days |
| CASH | Pathward Financial, Inc. | 79.90 | 183,201 | -1.33 | -1.64 | NOCHANGE 2 days |
| ZTS | Zoetis Inc. | 74.22 | 8,942,231 | -1.26 | -1.67 | UP 3 days |
| MSA | MSA Safety Incorporated | 171.24 | 378,155 | -2.91 | -1.67 | DOWN 2 days |
| DOV | Dover Corporation | 210.77 | 657,766 | -3.59 | -1.67 | DOWN 4 days |
| ROK | Rockwell Automation, Inc. | 448.74 | 870,386 | -7.80 | -1.71 | NOCHANGE 2 days |
| IPAR | Inter Parfums, Inc. | 86.16 | 175,196 | -1.56 | -1.78 | NOCHANGE 7 days |
| EME | EMCOR Group, Inc. | 913.11 | 316,046 | -16.92 | -1.82 | NOCHANGE 3 days |
| J | Jacobs Solutions Inc. | 110.51 | 1,536,941 | -2.25 | -2.00 | DOWN 4 days |
| PH | Parker-Hannifin Corporation | 862.72 | 677,302 | -17.71 | -2.01 | UP 5 days |
| PCAR | PACCAR Inc | 110.32 | 2,732,613 | -2.28 | -2.02 | DOWN 3 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 698.25 | 728,233 | -14.62 | -2.05 | DOWN 8 days |
| CMC | Commercial Metals Company | 71.25 | 1,297,665 | -1.50 | -2.06 | DOWN 2 days |
| IRM | Iron Mountain Incorporated | 125.07 | 1,249,308 | -2.68 | -2.10 | UP 2 days |
| DELL | Dell Technologies Inc. | 241.99 | 4,833,109 | -5.90 | -2.38 | DOWN 2 days |
| AMH | American Homes 4 Rent | 30.61 | 4,233,858 | -0.75 | -2.39 | UP 2 days |
| VMC | Vulcan Materials Company | 267.83 | 950,922 | -7.26 | -2.64 | NOCHANGE 2 days |
| LII | Lennox International Inc. | 499.99 | 396,341 | -14.39 | -2.80 | UP 2 days |
| CASY | Casey's General Stores, Inc. | 852.75 | 793,810 | -24.73 | -2.82 | DOWN 3 days |
| MLM | Martin Marietta Materials, Inc. | 558.66 | 549,155 | -16.57 | -2.88 | NOCHANGE 2 days |
| SHW | The Sherwin-Williams Company | 300.10 | 3,438,013 | -9.08 | -2.94 | DOWN 2 days |
| TREX | Trex Company, Inc. | 37.44 | 1,897,612 | -1.15 | -2.98 | UP 4 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 436.95 | 1,288,893 | -13.46 | -2.99 | UP 2 days |
| FSS | Federal Signal Corporation | 111.33 | 277,200 | -3.60 | -3.13 | DOWN 2 days |
| MCHP | Microchip Technology Incorporated | 93.85 | 9,445,382 | -3.19 | -3.29 | DOWN 2 days |
| AVGO | Broadcom Inc. | 425.19 | 18,957,093 | -14.60 | -3.32 | UP 2 days |
| CAT | Caterpillar Inc. | 888.31 | 2,818,950 | -31.91 | -3.47 | DOWN 2 days |
| BZH | Beazer Homes USA, Inc. | 22.12 | 710,073 | -0.87 | -3.78 | DOWN 2 days |
| TMHC | Taylor Morrison Home Corporation | 54.79 | 1,375,934 | -2.16 | -3.79 | UP 3 days |
| KBH | KB Home | 45.07 | 1,098,199 | -1.82 | -3.88 | DOWN 4 days |
| ANET | Arista Networks, Inc. | 141.97 | 10,807,137 | -5.84 | -3.95 | UP 7 days |
| JBL | Jabil Inc. | 339.82 | 1,173,166 | -14.44 | -4.08 | UP 3 days |
| ITT | ITT Inc. | 194.57 | 930,469 | -8.27 | -4.08 | NOCHANGE 2 days |
| MHO | M/I Homes, Inc. | 121.33 | 221,513 | -5.18 | -4.09 | DOWN 3 days |
| NVDA | NVIDIA Corporation | 225.32 | 180,977,639 | -10.42 | -4.42 | UP 2 days |
| WWD | Woodward, Inc. | 349.21 | 636,630 | -16.20 | -4.43 | UP 2 days |
| ON | ON Semiconductor Corporation | 113.11 | 10,939,856 | -5.26 | -4.44 | DOWN 7 days |
| LAD | Lithia Motors, Inc. | 261.92 | 450,804 | -12.84 | -4.67 | NOCHANGE 3 days |
| LRCX | Lam Research Corporation | 284.72 | 9,643,209 | -14.43 | -4.82 | DOWN 2 days |
| ATI | ATI Inc. | 154.22 | 1,370,061 | -8.35 | -5.14 | DOWN 3 days |
| OC | Owens Corning | 114.08 | 1,162,098 | -6.99 | -5.77 | UP 3 days |
| TEX | Terex Corporation | 60.13 | 1,073,613 | -3.77 | -5.90 | NOCHANGE 39 days |
| RBC | RBC Bearings Incorporated | 569.06 | 525,464 | -42.87 | -7.01 | UP 3 days |