| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CSGP | CoStar Group, Inc. | 68.03 | 1,683,155 | 1.70 | 2.56 | UP 1 days |
| LAD | Lithia Motors, Inc. | 332.20 | 158,847 | 6.97 | 2.14 | UP 1 days |
| LRCX | Lam Research Corporation | 166.02 | 6,032,662 | 3.28 | 2.02 | UP 3 days |
| HWKN | Hawkins, Inc. | 139.36 | 125,137 | 2.47 | 1.80 | UP 1 days |
| HRI | Herc Holdings Inc. | 143.02 | 220,687 | 2.53 | 1.80 | UP 1 days |
| ADBE | Adobe Inc. | 344.37 | 3,438,803 | 5.25 | 1.55 | UP 1 days |
| JBL | Jabil Inc. | 228.54 | 713,188 | 3.12 | 1.38 | UP 6 days |
| CHD | Church & Dwight Co., Inc. | 82.55 | 2,304,898 | 0.95 | 1.16 | UP 1 days |
| WMT | Walmart Inc. | 115.12 | 12,643,660 | 1.17 | 1.02 | UP 1 days |
| AVGO | Broadcom Inc. | 405.10 | 14,196,506 | 4.00 | 1.00 | UP 4 days |
| GOOGL | Alphabet Inc. | 316.59 | 21,379,213 | 2.87 | 0.91 | UP 1 days |
| ITT | ITT Inc. | 170.94 | 4,741,596 | 1.45 | 0.85 | UP 1 days |
| PLD | Prologis, Inc. | 127.67 | 2,726,129 | 1.00 | 0.79 | UP 1 days |
| IRM | Iron Mountain Incorporated | 85.08 | 1,024,778 | 0.65 | 0.77 | UP 2 days |
| IT | Gartner, Inc. | 229.00 | 574,895 | 1.72 | 0.76 | UP 1 days |
| AJG | Arthur J. Gallagher & Co. | 239.47 | 754,610 | 1.62 | 0.68 | UP 1 days |
| RJF | Raymond James Financial, Inc. | 165.29 | 647,393 | 1.10 | 0.67 | UP 5 days |
| IPAR | Inter Parfums, Inc. | 81.81 | 115,528 | 0.53 | 0.65 | DOWN 1 days |
| MPC | Marathon Petroleum Corporation | 190.88 | 1,282,629 | 1.22 | 0.64 | UP 1 days |
| WDAY | Workday, Inc. | 222.41 | 1,278,624 | 1.41 | 0.64 | UP 4 days |
| URI | United Rentals, Inc. | 789.73 | 630,961 | 4.69 | 0.60 | UP 1 days |
| ANET | Arista Networks, Inc. | 129.85 | 3,827,414 | 0.74 | 0.57 | UP 2 days |
| HUBS | HubSpot, Inc. | 387.39 | 431,014 | 2.18 | 0.57 | UP 8 days |
| CMG | Chipotle Mexican Grill, Inc. | 33.77 | 9,493,606 | 0.16 | 0.46 | UP 1 days |
| TTEK | Tetra Tech, Inc. | 33.72 | 1,367,715 | 0.14 | 0.42 | DOWN 2 days |
| GPOR | Gulfport Energy Corporation | 209.09 | 214,599 | 0.83 | 0.40 | UP 1 days |
| BKNG | Booking Holdings Inc. | 5,194.01 | 243,402 | 16.62 | 0.32 | UP 1 days |
| HLI | Houlihan Lokey, Inc. | 177.62 | 313,134 | 0.51 | 0.29 | UP 1 days |
| CTAS | Cintas Corporation | 183.47 | 836,497 | 0.49 | 0.27 | UP 1 days |
| CASH | Pathward Financial, Inc. | 73.23 | 113,099 | 0.17 | 0.23 | DOWN 1 days |
| APPF | AppFolio, Inc. | 233.00 | 152,561 | 0.43 | 0.18 | DOWN 1 days |
| PAYX | Paychex, Inc. | 112.61 | 1,965,662 | 0.16 | 0.14 | UP 2 days |
| FTNT | Fortinet, Inc. | 83.64 | 2,612,688 | 0.11 | 0.13 | UP 1 days |
| MSI | Motorola Solutions, Inc. | 371.81 | 1,288,895 | 0.40 | 0.11 | UP 1 days |
| MSFT | Microsoft Corporation | 491.52 | 8,823,608 | 0.50 | 0.10 | UP 4 days |
| COST | Costco Wholesale Corporation | 887.62 | 1,396,216 | 0.10 | 0.01 | UP 1 days |
| KAI | Kadant Inc. | 280.96 | 48,880 | -0.02 | -0.01 | UP 1 days |
| TJX | The TJX Companies, Inc. | 153.65 | 3,475,093 | -0.07 | -0.05 | UP 3 days |
| V | Visa Inc. | 326.47 | 3,181,186 | -0.37 | -0.11 | UP 1 days |
| OC | Owens Corning | 111.39 | 844,239 | -0.18 | -0.16 | DOWN 2 days |
| INTU | Intuit Inc. | 655.11 | 1,028,758 | -1.14 | -0.17 | DOWN 2 days |
| ATI | ATI Inc. | 99.40 | 1,293,405 | -0.24 | -0.24 | DOWN 2 days |
| ROK | Rockwell Automation, Inc. | 401.04 | 393,533 | -1.19 | -0.29 | DOWN 2 days |
| AMAT | Applied Materials, Inc. | 267.34 | 2,568,343 | -0.82 | -0.31 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 184.93 | 120,932,421 | -0.62 | -0.33 | DOWN 1 days |
| SPGI | S&P Global Inc. | 490.39 | 802,558 | -1.71 | -0.35 | DOWN 2 days |
| CAT | Caterpillar Inc. | 594.37 | 1,260,738 | -2.13 | -0.36 | DOWN 2 days |
| DECK | Deckers Outdoor Corporation | 100.80 | 1,917,606 | -0.42 | -0.41 | DOWN 1 days |
| FICO | Fair Isaac Corporation | 1,753.19 | 136,828 | -7.26 | -0.41 | DOWN 2 days |
| EXTR | Extreme Networks, Inc. | 18.06 | 572,637 | -0.09 | -0.50 | UP 5 days |
| ITW | Illinois Tool Works Inc. | 246.87 | 589,127 | -1.26 | -0.51 | DOWN 2 days |
| DOV | Dover Corporation | 190.26 | 829,787 | -1.02 | -0.53 | DOWN 1 days |
| BZH | Beazer Homes USA, Inc. | 22.14 | 426,573 | -0.12 | -0.54 | DOWN 4 days |
| CDNS | Cadence Design Systems, Inc. | 335.38 | 688,663 | -1.91 | -0.57 | DOWN 2 days |
| MA | Mastercard Incorporated | 537.34 | 1,331,055 | -3.10 | -0.57 | DOWN 2 days |
| CLH | Clean Harbors, Inc. | 237.56 | 466,522 | -1.43 | -0.60 | DOWN 1 days |
| EME | EMCOR Group, Inc. | 625.20 | 296,183 | -4.02 | -0.64 | DOWN 1 days |
| TMHC | Taylor Morrison Home Corporation | 60.74 | 559,328 | -0.40 | -0.65 | DOWN 4 days |
| PCAR | PACCAR Inc | 109.01 | 1,649,901 | -0.71 | -0.65 | DOWN 1 days |
| MCHP | Microchip Technology Incorporated | 66.91 | 4,177,088 | -0.44 | -0.65 | UP 11 days |
| BAH | Booz Allen Hamilton Holding Corporation | 90.72 | 2,196,884 | -0.62 | -0.68 | DOWN 1 days |
| CASY | Casey's General Stores, Inc. | 562.55 | 408,820 | -3.97 | -0.70 | DOWN 1 days |
| TREX | Trex Company, Inc. | 34.10 | 1,578,216 | -0.25 | -0.71 | DOWN 2 days |
| LII | Lennox International Inc. | 499.79 | 333,740 | -3.64 | -0.72 | DOWN 2 days |
| TEX | Terex Corporation | 48.96 | 580,831 | -0.36 | -0.73 | DOWN 3 days |
| BG | Bunge Global S.A. | 91.23 | 632,167 | -0.68 | -0.74 | DOWN 6 days |
| PAYC | Paycom Software, Inc. | 162.65 | 518,082 | -1.32 | -0.81 | DOWN 3 days |
| MORN | Morningstar, Inc. | 215.30 | 297,126 | -1.76 | -0.81 | DOWN 1 days |
| FSS | Federal Signal Corporation | 109.40 | 270,176 | -0.90 | -0.81 | DOWN 2 days |
| ACM | Aecom | 100.63 | 872,173 | -0.83 | -0.81 | DOWN 3 days |
| CMC | Commercial Metals Company | 66.16 | 524,770 | -0.61 | -0.91 | DOWN 2 days |
| IDXX | IDEXX Laboratories, Inc. | 699.94 | 301,878 | -6.71 | -0.95 | DOWN 8 days |
| AMH | American Homes 4 Rent | 30.15 | 2,375,921 | -0.30 | -0.97 | DOWN 7 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 437.67 | 707,791 | -4.37 | -0.99 | DOWN 4 days |
| MDLZ | Mondelez International, Inc. | 54.14 | 8,517,725 | -0.62 | -1.13 | DOWN 4 days |
| KBH | KB Home | 61.64 | 410,281 | -0.76 | -1.21 | DOWN 4 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 694.07 | 434,164 | -9.19 | -1.31 | DOWN 9 days |
| SYK | Stryker Corporation | 348.82 | 830,225 | -4.78 | -1.35 | DOWN 6 days |
| RBC | RBC Bearings Incorporated | 437.48 | 132,024 | -6.03 | -1.36 | DOWN 1 days |
| VRSK | Verisk Analytics, Inc. | 215.96 | 933,286 | -3.00 | -1.37 | DOWN 5 days |
| DELL | Dell Technologies Inc. | 138.31 | 2,855,839 | -2.10 | -1.50 | DOWN 1 days |
| MAR | Marriott International, Inc. | 283.51 | 1,640,576 | -4.31 | -1.50 | DOWN 4 days |
| WTS | Watts Water Technologies, Inc. | 266.98 | 91,076 | -4.14 | -1.53 | DOWN 4 days |
| VMC | Vulcan Materials Company | 291.17 | 474,562 | -4.61 | -1.56 | DOWN 1 days |
| MSA | MSA Safety Incorporated | 157.81 | 141,657 | -2.61 | -1.62 | DOWN 3 days |
| MLM | Martin Marietta Materials, Inc. | 611.92 | 273,787 | -10.28 | -1.65 | DOWN 2 days |
| META | Meta Platforms, Inc. | 655.63 | 9,937,767 | -11.18 | -1.68 | DOWN 2 days |
| LLY | Eli Lilly and Company | 980.33 | 1,886,868 | -17.26 | -1.73 | DOWN 9 days |
| SHW | The Sherwin-Williams Company | 321.43 | 1,308,920 | -5.71 | -1.74 | DOWN 4 days |
| GGG | Graco Inc. | 81.37 | 394,367 | -1.49 | -1.80 | DOWN 3 days |
| MHO | M/I Homes, Inc. | 128.63 | 169,077 | -2.36 | -1.80 | DOWN 4 days |
| PH | Parker-Hannifin Corporation | 862.87 | 397,896 | -16.80 | -1.91 | DOWN 2 days |
| ON | ON Semiconductor Corporation | 55.30 | 4,176,694 | -1.08 | -1.92 | UP 2 days |
| J | Jacobs Solutions Inc. | 137.31 | 433,053 | -2.75 | -1.96 | DOWN 1 days |
| ZTS | Zoetis Inc. | 115.80 | 3,308,748 | -2.37 | -2.00 | DOWN 7 days |
| APD | Air Products and Chemicals, Inc. | 230.55 | 2,762,996 | -5.50 | -2.33 | DOWN 3 days |
| VEEV | Veeva Systems Inc. | 231.53 | 1,649,661 | -7.52 | -3.15 | DOWN 2 days |
| WWD | Woodward, Inc. | 288.47 | 383,956 | -10.00 | -3.35 | DOWN 1 days |