CompanyNamePriceVolumeChg $Chg %Trend
CDNSCadence Design Systems, Inc.327.402,259,96816.455.29UP 7 days
FTNTFortinet, Inc.105.112,858,7102.902.84DOWN 2 days
HUBSHubSpot, Inc.561.11457,15515.092.76DOWN 1 days
INTUIntuit Inc.789.98771,35316.282.10DOWN 2 days
CTASCintas Corporation220.00940,0514.342.01DOWN 1 days
JBLJabil Inc.226.331,092,5434.442.00UP 1 days
PAYCPaycom Software, Inc.232.62363,2454.491.97DOWN 1 days
CLHClean Harbors, Inc.234.63331,6544.291.86UP 1 days
AVGOBroadcom Inc.274.8510,480,1364.951.83UP 1 days
WDAYWorkday, Inc.241.761,301,2304.021.69DOWN 2 days
ATIATI Inc.87.06939,4151.441.68UP 1 days
RBCRBC Bearings Incorporated389.1997,7006.061.58UP 1 days
ITGartner, Inc.401.51334,2556.071.54DOWN 1 days
MSFTMicrosoft Corporation498.6213,866,6167.531.53DOWN 2 days
DELLDell Technologies Inc.125.343,668,4091.861.51UP 1 days
HLIHoulihan Lokey, Inc.186.20250,5052.731.49UP 2 days
ROKRockwell Automation, Inc.347.70617,8024.961.45UP 5 days
MAMastercard Incorporated569.521,466,6198.001.42DOWN 1 days
WWDWoodward, Inc.252.34292,3603.521.41UP 1 days
EXTRExtreme Networks, Inc.18.70613,3060.261.41NO CHANGE 1 days
PAYXPaychex, Inc.148.001,539,6212.041.40DOWN 1 days
REGNRegeneron Pharmaceuticals, Inc.555.00456,1407.261.33UP 3 days
VVisa Inc.358.873,564,7504.651.31DOWN 1 days
HWKNHawkins, Inc.152.47177,9631.871.24UP 2 days
CASYCasey's General Stores, Inc.517.23173,5966.311.24UP 4 days
IRMIron Mountain Incorporated100.84887,3481.231.23DOWN 2 days
NVDANVIDIA Corporation159.18142,311,9651.931.23UP 1 days
APPFAppFolio, Inc.235.49150,5152.841.22UP 1 days
RJFRaymond James Financial, Inc.160.05579,8591.871.18UP 6 days
ACMAecom115.79433,4641.331.16UP 5 days
MPCMarathon Petroleum Corporation176.331,115,4981.871.07UP 2 days
AMHAmerican Homes 4 Rent35.811,214,3500.371.04DOWN 2 days
PHParker-Hannifin Corporation718.73265,0547.271.02UP 2 days
FSSFederal Signal Corporation110.43274,4471.090.99UP 1 days
VRSKVerisk Analytics, Inc.304.06963,3372.850.95DOWN 1 days
ANETArista Networks, Inc.102.085,202,0560.950.94UP 1 days
HRIHerc Holdings Inc.144.84527,8941.340.93UP 5 days
EMEEMCOR Group, Inc.546.84276,3595.040.93UP 1 days
MSAMSA Safety Incorporated175.12136,5061.590.91UP 3 days
BAHBooz Allen Hamilton Holding Corporation109.251,574,5350.980.91UP 3 days
MARMarriott International, Inc.280.03621,3462.510.90DOWN 1 days
ONON Semiconductor Corporation56.445,526,7740.490.88UP 2 days
CSGPCoStar Group, Inc.82.121,044,2040.700.86DOWN 1 days
IPARInter Parfums, Inc.138.55114,1661.140.83UP 2 days
AJGArthur J. Gallagher & Co.318.26557,2992.520.80DOWN 2 days
IDXXIDEXX Laboratories, Inc.547.01325,8314.300.79UP 4 days
FICOFair Isaac Corporation1,857.2769,18614.490.79DOWN 1 days
WTSWatts Water Technologies, Inc.254.6188,9281.920.76UP 2 days
VEEVVeeva Systems Inc.284.75758,9202.140.76DOWN 2 days
SYKStryker Corporation394.72513,2022.910.74DOWN 1 days
CMCCommercial Metals Company52.31809,4530.370.71UP 2 days
ITWIllinois Tool Works Inc.258.22715,7961.770.69UP 5 days
WMTWalmart Inc.98.287,404,4880.670.69DOWN 1 days
METAMeta Platforms, Inc.718.408,515,1244.830.68DOWN 2 days
SHWThe Sherwin-Williams Company354.611,059,6202.100.60DOWN 1 days
VRTXVertex Pharmaceuticals Incorporated459.62762,6662.590.57UP 3 days
LIILennox International Inc.605.50146,0943.400.56UP 4 days
TJXThe TJX Companies, Inc.125.992,809,4030.680.55UP 4 days
ITTITT Inc.161.04239,3050.870.54UP 2 days
VMCVulcan Materials Company267.15393,7601.440.54UP 2 days
APDAir Products and Chemicals, Inc.291.82666,2951.520.52UP 2 days
SPGIS&P Global Inc.528.33556,0972.690.51DOWN 1 days
URIUnited Rentals, Inc.791.72334,3033.930.50UP 5 days
CHDChurch & Dwight Co., Inc.98.511,010,8360.480.49UP 3 days
MSIMotorola Solutions, Inc.424.32444,9172.050.49DOWN 1 days
CMGChipotle Mexican Grill, Inc.57.039,728,2710.260.45DOWN 1 days
JJacobs Engineering Group Inc.132.53309,7220.520.39DOWN 1 days
KAIKadant Inc.330.9033,7121.230.37UP 3 days
GOOGLAlphabet Inc.179.2821,494,5410.640.36UP 1 days
GPORGulfport Energy Corporation186.49149,0410.630.34DOWN 4 days
COSTCostco Wholesale Corporation985.501,086,6613.140.32DOWN 2 days
DOVDover Corporation188.68372,6820.530.28UP 2 days
BKNGBooking Holdings Inc.5,716.80130,83315.040.26DOWN 2 days
MORNMorningstar, Inc.311.29128,0010.790.25DOWN 2 days
LADLithia Motors, Inc.352.7775,8430.880.25UP 4 days
GGGGraco Inc.88.71448,5950.220.25UP 2 days
ADBEAdobe Inc.379.312,847,9210.840.22DOWN 1 days
MLMMartin Marietta Materials, Inc.559.83278,5581.160.21UP 2 days
CASHPathward Financial, Inc.82.73176,0380.150.18UP 2 days
AMATApplied Materials, Inc.190.323,563,4750.310.16UP 2 days
CATCaterpillar Inc.398.931,670,2820.500.13UP 5 days
LLYEli Lilly and Company780.101,394,3430.820.11UP 1 days
ZTSZoetis Inc.159.221,330,3960.140.09DOWN 1 days
PLDPrologis, Inc.108.371,490,5320.060.06UP 2 days
LRCXLam Research Corporation98.815,016,166-0.02-0.02UP 1 days
DECKDeckers Outdoor Corporation106.211,689,527-0.05-0.05UP 2 days
TEXTerex Corporation49.80481,746-0.13-0.26UP 2 days
MCHPMicrochip Technology Incorporated72.903,808,600-0.26-0.36UP 2 days
OCOwens Corning144.83557,231-0.74-0.51UP 2 days
TREXTrex Company, Inc.58.981,111,626-0.31-0.52UP 2 days
MDLZMondelez International, Inc.68.993,328,250-0.57-0.82UP 5 days
TTEKTetra Tech, Inc.36.001,258,246-0.60-1.64UP 3 days
BZHBeazer Homes USA, Inc.23.50155,781-0.40-1.67UP 2 days
PCARPACCAR Inc97.661,911,706-1.68-1.69UP 9 days
TMHCTaylor Morrison Home Corporation63.46939,596-1.47-2.26UP 5 days
MHOM/I Homes, Inc.115.03134,429-3.05-2.58UP 2 days
KBHKB Home54.13894,972-1.61-2.89UP 5 days
BGBunge Global S.A.78.362,060,495-3.03-3.72UP 1 days