Company | Name | Price | Volume | Chg $ | Chg % | Trend |
BG | Bunge Global SA | 86.28 | 2,876,915 | 4.87 | 5.98 | UP 2 days |
ON | ON Semiconductor Corporation | 53.88 | 8,330,151 | 2.86 | 5.61 | DOWN 1 days |
CMG | Chipotle Mexican Grill, Inc. | 52.54 | 15,138,776 | 2.30 | 4.58 | DOWN 2 days |
LRCX | Lam Research Corporation | 93.41 | 11,622,664 | 3.89 | 4.35 | DOWN 1 days |
EXTR | Extreme Networks, Inc. | 16.74 | 905,923 | 0.66 | 4.10 | DOWN 1 days |
DELL | Dell Technologies Inc. | 113.74 | 5,275,600 | 4.18 | 3.82 | DOWN 1 days |
MCHP | Microchip Technology Incorporated | 68.19 | 9,210,139 | 2.46 | 3.74 | DOWN 2 days |
AMAT | Applied Materials, Inc. | 176.55 | 6,672,205 | 5.96 | 3.49 | DOWN 1 days |
J | Jacobs Engineering Group Inc. | 129.72 | 755,225 | 3.83 | 3.04 | DOWN 1 days |
ANET | Arista Networks, Inc. | 95.09 | 7,723,175 | 2.74 | 2.97 | DOWN 1 days |
JBL | Jabil Inc. | 180.82 | 2,254,504 | 4.98 | 2.83 | DOWN 1 days |
META | Meta Platforms, Inc. | 702.12 | 13,641,252 | 19.25 | 2.82 | DOWN 3 days |
LAD | Lithia Motors, Inc. | 332.49 | 101,171 | 8.58 | 2.65 | DOWN 2 days |
ADBE | Adobe Inc. | 401.73 | 6,789,991 | 10.05 | 2.57 | DOWN 1 days |
MSA | MSA Safety Incorporated | 165.93 | 177,714 | 3.76 | 2.32 | DOWN 3 days |
DECK | Deckers Outdoor Corporation | 103.63 | 2,800,508 | 2.15 | 2.12 | DOWN 4 days |
ROK | Rockwell Automation, Inc. | 324.30 | 668,921 | 6.45 | 2.03 | DOWN 1 days |
BZH | Beazer Homes USA, Inc. | 21.92 | 208,285 | 0.43 | 2.00 | DOWN 3 days |
RJF | Raymond James Financial, Inc. | 148.50 | 773,093 | 2.88 | 1.98 | DOWN 1 days |
TEX | Terex Corporation | 46.90 | 557,150 | 0.90 | 1.96 | DOWN 2 days |
NVDA | NVIDIA Corporation | 144.69 | 181,262,470 | 2.72 | 1.92 | DOWN 1 days |
INTU | Intuit Inc. | 768.08 | 1,425,955 | 14.10 | 1.87 | DOWN 1 days |
DOV | Dover Corporation | 179.75 | 734,740 | 3.21 | 1.82 | DOWN 3 days |
GGG | Graco Inc. | 85.03 | 1,000,867 | 1.49 | 1.78 | DOWN 3 days |
FSS | Federal Signal Corporation | 101.39 | 259,895 | 1.75 | 1.76 | UP 1 days |
FICO | Fair Isaac Corporation | 1,814.39 | 185,882 | 29.82 | 1.67 | UP 1 days |
EME | EMCOR Group, Inc. | 485.81 | 376,178 | 7.89 | 1.65 | UP 3 days |
KAI | Kadant Inc. | 320.30 | 71,299 | 4.84 | 1.53 | DOWN 3 days |
CAT | Caterpillar Inc. | 362.44 | 1,579,011 | 5.39 | 1.51 | DOWN 2 days |
OC | Owens Corning | 136.48 | 795,641 | 1.99 | 1.48 | DOWN 1 days |
AVGO | Broadcom Inc. | 252.10 | 20,278,204 | 3.40 | 1.37 | DOWN 1 days |
BKNG | Booking Holdings Inc. | 5,369.04 | 223,622 | 70.66 | 1.33 | DOWN 5 days |
IRM | Iron Mountain Incorporated | 102.07 | 1,469,976 | 1.27 | 1.26 | DOWN 1 days |
WWD | Woodward, Inc. | 234.94 | 406,623 | 2.88 | 1.24 | DOWN 1 days |
ITW | Illinois Tool Works Inc. | 244.45 | 670,482 | 2.97 | 1.23 | DOWN 3 days |
GOOGL | Alphabet Inc. | 176.77 | 27,283,814 | 2.10 | 1.20 | DOWN 3 days |
PH | Parker-Hannifin Corporation | 661.84 | 636,176 | 7.75 | 1.18 | DOWN 2 days |
MA | Mastercard Incorporated | 568.67 | 3,074,998 | 6.64 | 1.18 | DOWN 2 days |
IDXX | IDEXX Laboratories, Inc. | 528.77 | 371,606 | 6.07 | 1.16 | DOWN 1 days |
MAR | Marriott International, Inc. | 257.91 | 1,925,622 | 2.92 | 1.15 | DOWN 3 days |
FTNT | Fortinet, Inc. | 101.95 | 3,518,505 | 1.12 | 1.11 | DOWN 2 days |
IPAR | Inter Parfums, Inc. | 137.57 | 178,606 | 1.51 | 1.11 | DOWN 1 days |
LII | Lennox International Inc. | 543.96 | 280,911 | 5.87 | 1.09 | DOWN 4 days |
GPOR | Gulfport Energy Corporation | 198.02 | 121,072 | 2.11 | 1.08 | UP 3 days |
KBH | KB Home | 52.99 | 1,101,363 | 0.55 | 1.05 | DOWN 1 days |
IT | Gartner, Inc. | 409.12 | 680,422 | 4.15 | 1.02 | DOWN 1 days |
WTS | Watts Water Technologies, Inc. | 241.22 | 103,832 | 2.38 | 1.00 | DOWN 3 days |
ITT | ITT Inc. | 151.93 | 328,686 | 1.47 | 0.98 | DOWN 2 days |
TMHC | Taylor Morrison Home Corporation | 58.59 | 566,440 | 0.56 | 0.97 | DOWN 1 days |
CSGP | CoStar Group, Inc. | 81.94 | 2,502,164 | 0.78 | 0.96 | DOWN 1 days |
ACM | AECOM | 113.06 | 882,583 | 1.07 | 0.96 | DOWN 2 days |
MHO | M/I Homes, Inc. | 107.98 | 185,072 | 0.96 | 0.90 | DOWN 1 days |
MORN | Morningstar, Inc. | 301.79 | 151,577 | 2.67 | 0.89 | DOWN 1 days |
PCAR | PACCAR Inc | 92.70 | 2,613,265 | 0.82 | 0.89 | DOWN 3 days |
APPF | AppFolio, Inc. | 227.58 | 241,367 | 2.01 | 0.89 | DOWN 3 days |
MSFT | Microsoft Corporation | 479.14 | 15,510,973 | 4.18 | 0.88 | DOWN 1 days |
HLI | Houlihan Lokey, Inc. | 172.69 | 319,168 | 1.30 | 0.76 | DOWN 1 days |
V | Visa Inc. | 355.48 | 7,221,594 | 2.63 | 0.75 | DOWN 2 days |
HWKN | Hawkins, Inc. | 136.78 | 212,861 | 1.01 | 0.74 | UP 1 days |
CHD | Church & Dwight Co., Inc. | 97.79 | 2,116,708 | 0.70 | 0.72 | DOWN 3 days |
VEEV | Veeva Systems Inc. | 284.58 | 987,311 | 2.03 | 0.72 | UP 1 days |
SPGI | S&P Global Inc. | 505.00 | 1,011,560 | 3.51 | 0.70 | DOWN 2 days |
PAYC | Paycom Software, Inc. | 246.41 | 478,835 | 1.41 | 0.58 | DOWN 5 days |
WDAY | Workday, Inc. | 245.65 | 1,820,971 | 1.11 | 0.45 | DOWN 4 days |
MDLZ | Mondelez International, Inc. | 67.21 | 5,514,077 | 0.28 | 0.42 | DOWN 1 days |
TREX | Trex Company, Inc. | 55.56 | 1,358,602 | 0.21 | 0.38 | DOWN 1 days |
MPC | Marathon Petroleum Corporation | 166.78 | 2,879,012 | 0.63 | 0.38 | UP 7 days |
PAYX | Paychex, Inc. | 153.68 | 1,665,127 | 0.46 | 0.30 | DOWN 5 days |
TJX | The TJX Companies, Inc. | 124.27 | 4,929,626 | 0.36 | 0.29 | DOWN 5 days |
CDNS | Cadence Design Systems, Inc. | 300.81 | 1,696,151 | 0.81 | 0.27 | DOWN 1 days |
ATI | ATI Inc. | 85.16 | 1,829,800 | 0.19 | 0.22 | UP 3 days |
CTAS | Cintas Corporation | 222.47 | 699,285 | 0.49 | 0.22 | DOWN 1 days |
VMC | Vulcan Materials Company | 261.18 | 664,280 | 0.41 | 0.16 | DOWN 1 days |
CMC | Commercial Metals Company | 48.41 | 718,784 | 0.03 | 0.06 | DOWN 1 days |
MLM | Martin Marietta Materials, Inc. | 542.79 | 328,355 | 0.32 | 0.06 | DOWN 1 days |
CASY | Casey's General Stores, Inc. | 506.39 | 465,163 | 0.23 | 0.05 | DOWN 1 days |
ZTS | Zoetis Inc. | 164.38 | 2,471,509 | 0.05 | 0.03 | DOWN 1 days |
APD | Air Products and Chemicals, Inc. | 280.43 | 888,738 | 0.06 | 0.02 | DOWN 1 days |
SHW | The Sherwin-Williams Company | 335.76 | 1,700,271 | -0.12 | -0.04 | DOWN 3 days |
SYK | Stryker Corporation | 377.12 | 963,287 | -0.18 | -0.05 | DOWN 3 days |
CLH | Clean Harbors, Inc. | 226.68 | 187,848 | -0.18 | -0.08 | DOWN 1 days |
AJG | Arthur J. Gallagher & Co. | 316.33 | 1,293,004 | -0.31 | -0.10 | DOWN 1 days |
MSI | Motorola Solutions, Inc. | 407.46 | 1,012,427 | -0.64 | -0.16 | DOWN 1 days |
WMT | Walmart Inc. | 94.29 | 14,849,094 | -0.15 | -0.16 | DOWN 8 days |
TTEK | Tetra Tech, Inc. | 35.96 | 1,496,265 | -0.10 | -0.28 | DOWN 1 days |
CASH | Pathward Financial, Inc. | 74.15 | 150,002 | -0.22 | -0.30 | DOWN 3 days |
VRSK | Verisk Analytics, Inc. | 309.47 | 706,701 | -0.94 | -0.30 | DOWN 1 days |
RBC | RBC Bearings Incorporated | 369.08 | 179,234 | -1.47 | -0.40 | DOWN 5 days |
PLD | Prologis, Inc. | 106.82 | 4,536,381 | -0.46 | -0.43 | DOWN 3 days |
COST | Costco Wholesale Corporation | 984.36 | 2,099,893 | -5.85 | -0.59 | DOWN 1 days |
HUBS | HubSpot, Inc. | 549.57 | 884,116 | -5.02 | -0.91 | DOWN 5 days |
HRI | Herc Holdings Inc. | 112.86 | 324,945 | -1.04 | -0.91 | DOWN 3 days |
URI | United Rentals, Inc. | 688.38 | 625,432 | -6.46 | -0.93 | DOWN 2 days |
AMH | American Homes 4 Rent | 36.06 | 2,289,565 | -0.34 | -0.93 | UP 2 days |
VRTX | Vertex Pharmaceuticals Incorporated | 450.91 | 1,029,627 | -4.54 | -1.00 | DOWN 1 days |
BAH | Booz Allen Hamilton Holding Corporation | 102.17 | 2,051,016 | -1.13 | -1.09 | UP 3 days |
REGN | Regeneron Pharmaceuticals, Inc. | 522.68 | 1,324,741 | -6.56 | -1.24 | UP 2 days |
LLY | Eli Lilly and Company | 807.58 | 2,810,738 | -11.78 | -1.44 | UP 6 days |