| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CASY | Casey's General Stores, Inc. | 859.12 | 331,776 | 32.08 | 3.88 | DOWN 3 days |
| BG | Bunge Global S.A. | 119.15 | 1,041,826 | 3.32 | 2.87 | NOCHANGE 2 days |
| MPC | Marathon Petroleum Corporation | 312.60 | 2,122,451 | 6.75 | 2.21 | DOWN 2 days |
| EXTR | Extreme Networks, Inc. | 30.34 | 2,007,294 | 0.58 | 1.95 | DOWN 2 days |
| IRM | Iron Mountain Incorporated | 123.82 | 2,094,544 | 2.16 | 1.78 | UP 2 days |
| FICO | Fair Isaac Corporation | 1,257.11 | 251,432 | 15.89 | 1.28 | NOCHANGE 5 days |
| DELL | Dell Technologies Inc. | 396.34 | 7,290,834 | 4.96 | 1.27 | DOWN 2 days |
| HWKN | Hawkins, Inc. | 144.41 | 141,606 | 1.35 | 0.94 | DOWN 2 days |
| LLY | Eli Lilly and Company | 1,179.09 | 2,718,635 | 9.92 | 0.85 | NOCHANGE 2 days |
| ADBE | Adobe Inc. | 237.25 | 7,197,407 | 1.94 | 0.82 | UP 2 days |
| CMG | Chipotle Mexican Grill, Inc. | 34.44 | 19,832,878 | 0.24 | 0.70 | DOWN 2 days |
| FTNT | Fortinet, Inc. | 161.61 | 4,692,774 | 0.83 | 0.52 | UP 2 days |
| IPAR | Inter Parfums, Inc. | 123.23 | 218,430 | 0.51 | 0.42 | NOCHANGE 7 days |
| ATI | ATI Inc. | 186.17 | 1,224,932 | 0.66 | 0.36 | DOWN 3 days |
| CAT | Caterpillar Inc. | 880.28 | 3,333,481 | 3.11 | 0.35 | DOWN 2 days |
| ANET | Arista Networks, Inc. | 168.61 | 7,538,813 | 0.05 | 0.03 | UP 7 days |
| CMC | Commercial Metals Company | 66.41 | 1,252,409 | 0.01 | 0.02 | DOWN 2 days |
| CLH | Clean Harbors, Inc. | 310.58 | 846,903 | 0.01 | 0.00 | UP 2 days |
| TMHC | Taylor Morrison Home Corporation | 72.13 | 2,553,809 | -0.05 | -0.07 | UP 3 days |
| BAH | Booz Allen Hamilton Holding Corporation | 65.21 | 2,898,125 | -0.05 | -0.08 | UP 2 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 485.65 | 1,562,286 | -0.38 | -0.08 | UP 2 days |
| HUBS | HubSpot, Inc. | 224.26 | 1,280,654 | -0.31 | -0.14 | DOWN 3 days |
| PLD | Prologis, Inc. | 149.79 | 4,817,879 | -0.27 | -0.18 | DOWN 2 days |
| TJX | The TJX Companies, Inc. | 154.46 | 6,185,138 | -0.29 | -0.19 | DOWN 2 days |
| MSI | Motorola Solutions, Inc. | 413.31 | 1,762,638 | -0.88 | -0.21 | DOWN 2 days |
| PAYX | Paychex, Inc. | 114.39 | 4,268,413 | -0.31 | -0.27 | DOWN 2 days |
| GPOR | Gulfport Energy Corp | 152.91 | 178,598 | -0.47 | -0.31 | DOWN 7 days |
| WWD | Woodward, Inc. | 392.88 | 503,766 | -1.24 | -0.31 | UP 2 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 676.69 | 647,348 | -2.25 | -0.33 | DOWN 8 days |
| PCAR | PACCAR Inc | 126.20 | 3,583,749 | -0.47 | -0.37 | DOWN 3 days |
| VRSK | Verisk Analytics, Inc. | 200.68 | 1,740,724 | -0.81 | -0.40 | DOWN 4 days |
| J | Jacobs Solutions Inc. | 131.75 | 1,063,273 | -0.56 | -0.42 | DOWN 4 days |
| WDAY | Workday, Inc. | 144.78 | 3,929,015 | -0.65 | -0.45 | UP 2 days |
| ZTS | Zoetis Inc. | 76.56 | 7,539,317 | -0.35 | -0.46 | UP 3 days |
| OC | Owens Corning | 143.91 | 2,278,135 | -0.67 | -0.46 | UP 3 days |
| COST | Costco Wholesale Corporation | 940.87 | 2,318,642 | -4.70 | -0.50 | UP 3 days |
| PH | Parker-Hannifin Corporation | 953.21 | 507,336 | -5.13 | -0.54 | UP 5 days |
| APD | Air Products and Chemicals, Inc. | 295.62 | 900,242 | -1.67 | -0.56 | DOWN 2 days |
| TEX | Terex Corporation | 65.39 | 1,630,325 | -0.37 | -0.56 | NOCHANGE 39 days |
| WMT | Walmart Inc. | 114.24 | 24,644,510 | -0.71 | -0.62 | DOWN 2 days |
| MDLZ | Mondelez International, Inc. | 61.00 | 7,394,867 | -0.42 | -0.68 | DOWN 2 days |
| EME | EMCOR Group, Inc. | 744.16 | 1,526,345 | -5.88 | -0.78 | NOCHANGE 3 days |
| AMH | American Homes 4 Rent | 34.07 | 3,163,255 | -0.27 | -0.79 | UP 2 days |
| RJF | Raymond James Financial, Inc. | 168.36 | 1,270,267 | -1.34 | -0.79 | DOWN 2 days |
| AJG | Arthur J. Gallagher & Co. | 253.90 | 1,530,671 | -2.03 | -0.79 | DOWN 2 days |
| MORN | Morningstar, Inc. | 172.48 | 294,069 | -1.42 | -0.82 | UP 3 days |
| ON | ON Semiconductor Corporation | 87.37 | 9,939,730 | -0.75 | -0.85 | DOWN 7 days |
| RBC | RBC Bearings Incorporated | 575.22 | 492,932 | -5.05 | -0.87 | UP 3 days |
| CTAS | Cintas Corporation | 204.45 | 3,053,198 | -1.80 | -0.87 | UP 2 days |
| MCHP | Microchip Technology Incorporated | 80.96 | 12,351,353 | -0.72 | -0.88 | DOWN 2 days |
| APPF | AppFolio Inc. | 179.73 | 329,392 | -1.72 | -0.95 | DOWN 2 days |
| AVGO | Broadcom Inc. | 370.83 | 22,814,332 | -3.62 | -0.97 | UP 2 days |
| VEEV | Veeva Systems Inc. | 195.38 | 1,252,015 | -1.99 | -1.01 | UP 4 days |
| CHD | Church & Dwight Co., Inc. | 98.07 | 1,703,779 | -1.05 | -1.06 | NOCHANGE 3 days |
| LAD | Lithia Motors, Inc. | 335.28 | 146,252 | -3.88 | -1.14 | NOCHANGE 3 days |
| BZH | Beazer Homes USA, Inc. | 32.91 | 389,485 | -0.39 | -1.17 | DOWN 2 days |
| INTU | Intuit Inc. | 291.09 | 3,621,904 | -3.70 | -1.26 | DOWN 4 days |
| MAR | Marriott International, Inc. | 366.24 | 1,811,225 | -4.90 | -1.32 | DOWN 3 days |
| MSA | MSA Safety Incorporated | 171.03 | 185,965 | -2.36 | -1.36 | DOWN 2 days |
| TTEK | Tetra Tech, Inc. | 31.59 | 2,043,139 | -0.44 | -1.37 | UP 2 days |
| SPGI | S&P Global Inc. | 450.84 | 1,732,115 | -6.54 | -1.43 | DOWN 2 days |
| MA | Mastercard Incorporated | 543.60 | 3,076,407 | -7.94 | -1.44 | DOWN 3 days |
| ITT | ITT Inc. | 192.51 | 1,449,334 | -2.83 | -1.45 | NOCHANGE 2 days |
| ROK | Rockwell Automation, Inc. | 461.85 | 784,410 | -6.82 | -1.46 | NOCHANGE 2 days |
| TREX | Trex Company, Inc. | 45.13 | 1,642,624 | -0.68 | -1.48 | UP 4 days |
| IDXX | IDEXX Laboratories, Inc. | 567.44 | 504,584 | -8.63 | -1.50 | DOWN 2 days |
| DOV | Dover Corporation | 214.18 | 851,183 | -3.33 | -1.53 | DOWN 4 days |
| BKNG | Booking Holdings Inc. | 181.68 | 7,194,016 | -2.93 | -1.59 | UP 2 days |
| PAYC | Paycom Software, Inc. | 147.94 | 781,583 | -2.54 | -1.69 | UP 3 days |
| VMC | Vulcan Materials Company | 288.33 | 689,827 | -5.14 | -1.75 | NOCHANGE 2 days |
| V | Visa Inc. | 358.56 | 7,372,514 | -6.58 | -1.80 | UP 2 days |
| MSFT | Microsoft Corporation | 393.82 | 32,091,536 | -7.28 | -1.82 | UP 3 days |
| IT | Gartner, Inc. | 140.19 | 1,233,540 | -2.70 | -1.89 | DOWN 2 days |
| CSGP | CoStar Group, Inc. | 29.78 | 5,898,208 | -0.59 | -1.94 | UP 4 days |
| JBL | Jabil Inc. | 301.01 | 1,691,827 | -6.05 | -1.97 | UP 3 days |
| WTS | Watts Water Technologies, Inc. | 346.43 | 244,942 | -6.97 | -1.97 | NOCHANGE 3 days |
| SHW | The Sherwin-Williams Company | 331.32 | 1,665,662 | -6.82 | -2.02 | DOWN 2 days |
| GGG | Graco Inc. | 74.59 | 1,189,643 | -1.58 | -2.07 | NOCHANGE 4 days |
| GOOGL | Alphabet Inc. | 346.77 | 29,277,564 | -7.69 | -2.17 | UP 3 days |
| NVDA | NVIDIA Corporation | 202.81 | 142,991,307 | -4.59 | -2.21 | UP 2 days |
| MHO | M/I Homes, Inc. | 149.53 | 151,326 | -3.39 | -2.22 | DOWN 3 days |
| HLI | Houlihan Lokey, Inc. | 140.01 | 712,324 | -3.29 | -2.30 | UP 2 days |
| DECK | Deckers Outdoor Corporation | 106.49 | 1,717,519 | -2.54 | -2.33 | UP 2 days |
| ACM | Aecom | 68.29 | 985,845 | -1.66 | -2.37 | UP 3 days |
| LRCX | Lam Research Corporation | 313.30 | 12,781,956 | -7.66 | -2.39 | DOWN 2 days |
| HRI | Herc Holdings Inc. | 149.47 | 827,071 | -3.67 | -2.40 | DOWN 2 days |
| FSS | Federal Signal Corporation | 116.63 | 586,375 | -2.87 | -2.40 | DOWN 2 days |
| ITW | Illinois Tool Works Inc. | 276.05 | 1,795,734 | -6.92 | -2.45 | UP 2 days |
| URI | United Rentals, Inc. | 1,045.21 | 486,343 | -26.61 | -2.48 | UP 2 days |
| MLM | Martin Marietta Materials, Inc. | 562.59 | 440,235 | -14.34 | -2.49 | NOCHANGE 2 days |
| KAI | Kadant Inc. | 311.01 | 143,686 | -8.02 | -2.51 | NOCHANGE 3 days |
| LII | Lennox International Inc. | 543.93 | 407,197 | -14.64 | -2.62 | UP 2 days |
| META | Meta Platforms, Inc. | 646.01 | 21,692,000 | -18.53 | -2.79 | DOWN 3 days |
| KBH | KB Home | 56.10 | 1,070,171 | -1.71 | -2.96 | DOWN 4 days |
| CASH | Pathward Financial, Inc. | 89.76 | 240,268 | -3.12 | -3.36 | NOCHANGE 2 days |
| SYK | Stryker Corporation | 319.87 | 2,434,351 | -11.33 | -3.42 | DOWN 2 days |
| AMAT | Applied Materials, Inc. | 529.66 | 10,249,438 | -31.27 | -5.57 | DOWN 2 days |
| CDNS | Cadence Design Systems, Inc. | 330.11 | 5,182,802 | -34.54 | -9.47 | DOWN 2 days |