CompanyNamePriceVolumeChg $Chg %Trend
BGBunge Global SA86.282,876,9154.875.98UP 2 days
ONON Semiconductor Corporation53.888,330,1512.865.61DOWN 1 days
CMGChipotle Mexican Grill, Inc.52.5415,138,7762.304.58DOWN 2 days
LRCXLam Research Corporation93.4111,622,6643.894.35DOWN 1 days
EXTRExtreme Networks, Inc.16.74905,9230.664.10DOWN 1 days
DELLDell Technologies Inc.113.745,275,6004.183.82DOWN 1 days
MCHPMicrochip Technology Incorporated68.199,210,1392.463.74DOWN 2 days
AMATApplied Materials, Inc.176.556,672,2055.963.49DOWN 1 days
JJacobs Engineering Group Inc.129.72755,2253.833.04DOWN 1 days
ANETArista Networks, Inc.95.097,723,1752.742.97DOWN 1 days
JBLJabil Inc.180.822,254,5044.982.83DOWN 1 days
METAMeta Platforms, Inc.702.1213,641,25219.252.82DOWN 3 days
LADLithia Motors, Inc.332.49101,1718.582.65DOWN 2 days
ADBEAdobe Inc.401.736,789,99110.052.57DOWN 1 days
MSAMSA Safety Incorporated165.93177,7143.762.32DOWN 3 days
DECKDeckers Outdoor Corporation103.632,800,5082.152.12DOWN 4 days
ROKRockwell Automation, Inc.324.30668,9216.452.03DOWN 1 days
BZHBeazer Homes USA, Inc.21.92208,2850.432.00DOWN 3 days
RJFRaymond James Financial, Inc.148.50773,0932.881.98DOWN 1 days
TEXTerex Corporation46.90557,1500.901.96DOWN 2 days
NVDANVIDIA Corporation144.69181,262,4702.721.92DOWN 1 days
INTUIntuit Inc.768.081,425,95514.101.87DOWN 1 days
DOVDover Corporation179.75734,7403.211.82DOWN 3 days
GGGGraco Inc.85.031,000,8671.491.78DOWN 3 days
FSSFederal Signal Corporation101.39259,8951.751.76UP 1 days
FICOFair Isaac Corporation1,814.39185,88229.821.67UP 1 days
EMEEMCOR Group, Inc.485.81376,1787.891.65UP 3 days
KAIKadant Inc.320.3071,2994.841.53DOWN 3 days
CATCaterpillar Inc.362.441,579,0115.391.51DOWN 2 days
OCOwens Corning136.48795,6411.991.48DOWN 1 days
AVGOBroadcom Inc.252.1020,278,2043.401.37DOWN 1 days
BKNGBooking Holdings Inc.5,369.04223,62270.661.33DOWN 5 days
IRMIron Mountain Incorporated102.071,469,9761.271.26DOWN 1 days
WWDWoodward, Inc.234.94406,6232.881.24DOWN 1 days
ITWIllinois Tool Works Inc.244.45670,4822.971.23DOWN 3 days
GOOGLAlphabet Inc.176.7727,283,8142.101.20DOWN 3 days
PHParker-Hannifin Corporation661.84636,1767.751.18DOWN 2 days
MAMastercard Incorporated568.673,074,9986.641.18DOWN 2 days
IDXXIDEXX Laboratories, Inc.528.77371,6066.071.16DOWN 1 days
MARMarriott International, Inc.257.911,925,6222.921.15DOWN 3 days
FTNTFortinet, Inc.101.953,518,5051.121.11DOWN 2 days
IPARInter Parfums, Inc.137.57178,6061.511.11DOWN 1 days
LIILennox International Inc.543.96280,9115.871.09DOWN 4 days
GPORGulfport Energy Corporation198.02121,0722.111.08UP 3 days
KBHKB Home52.991,101,3630.551.05DOWN 1 days
ITGartner, Inc.409.12680,4224.151.02DOWN 1 days
WTSWatts Water Technologies, Inc.241.22103,8322.381.00DOWN 3 days
ITTITT Inc.151.93328,6861.470.98DOWN 2 days
TMHCTaylor Morrison Home Corporation58.59566,4400.560.97DOWN 1 days
CSGPCoStar Group, Inc.81.942,502,1640.780.96DOWN 1 days
ACMAECOM113.06882,5831.070.96DOWN 2 days
MHOM/I Homes, Inc.107.98185,0720.960.90DOWN 1 days
MORNMorningstar, Inc.301.79151,5772.670.89DOWN 1 days
PCARPACCAR Inc92.702,613,2650.820.89DOWN 3 days
APPFAppFolio, Inc.227.58241,3672.010.89DOWN 3 days
MSFTMicrosoft Corporation479.1415,510,9734.180.88DOWN 1 days
HLIHoulihan Lokey, Inc.172.69319,1681.300.76DOWN 1 days
VVisa Inc.355.487,221,5942.630.75DOWN 2 days
HWKNHawkins, Inc.136.78212,8611.010.74UP 1 days
CHDChurch & Dwight Co., Inc.97.792,116,7080.700.72DOWN 3 days
VEEVVeeva Systems Inc.284.58987,3112.030.72UP 1 days
SPGIS&P Global Inc.505.001,011,5603.510.70DOWN 2 days
PAYCPaycom Software, Inc.246.41478,8351.410.58DOWN 5 days
WDAYWorkday, Inc.245.651,820,9711.110.45DOWN 4 days
MDLZMondelez International, Inc.67.215,514,0770.280.42DOWN 1 days
TREXTrex Company, Inc.55.561,358,6020.210.38DOWN 1 days
MPCMarathon Petroleum Corporation166.782,879,0120.630.38UP 7 days
PAYXPaychex, Inc.153.681,665,1270.460.30DOWN 5 days
TJXThe TJX Companies, Inc.124.274,929,6260.360.29DOWN 5 days
CDNSCadence Design Systems, Inc.300.811,696,1510.810.27DOWN 1 days
ATIATI Inc.85.161,829,8000.190.22UP 3 days
CTASCintas Corporation222.47699,2850.490.22DOWN 1 days
VMCVulcan Materials Company261.18664,2800.410.16DOWN 1 days
CMCCommercial Metals Company48.41718,7840.030.06DOWN 1 days
MLMMartin Marietta Materials, Inc.542.79328,3550.320.06DOWN 1 days
CASYCasey's General Stores, Inc.506.39465,1630.230.05DOWN 1 days
ZTSZoetis Inc.164.382,471,5090.050.03DOWN 1 days
APDAir Products and Chemicals, Inc.280.43888,7380.060.02DOWN 1 days
SHWThe Sherwin-Williams Company335.761,700,271-0.12-0.04DOWN 3 days
SYKStryker Corporation377.12963,287-0.18-0.05DOWN 3 days
CLHClean Harbors, Inc.226.68187,848-0.18-0.08DOWN 1 days
AJGArthur J. Gallagher & Co.316.331,293,004-0.31-0.10DOWN 1 days
MSIMotorola Solutions, Inc.407.461,012,427-0.64-0.16DOWN 1 days
WMTWalmart Inc.94.2914,849,094-0.15-0.16DOWN 8 days
TTEKTetra Tech, Inc.35.961,496,265-0.10-0.28DOWN 1 days
CASHPathward Financial, Inc.74.15150,002-0.22-0.30DOWN 3 days
VRSKVerisk Analytics, Inc.309.47706,701-0.94-0.30DOWN 1 days
RBCRBC Bearings Incorporated369.08179,234-1.47-0.40DOWN 5 days
PLDPrologis, Inc.106.824,536,381-0.46-0.43DOWN 3 days
COSTCostco Wholesale Corporation984.362,099,893-5.85-0.59DOWN 1 days
HUBSHubSpot, Inc.549.57884,116-5.02-0.91DOWN 5 days
HRIHerc Holdings Inc.112.86324,945-1.04-0.91DOWN 3 days
URIUnited Rentals, Inc.688.38625,432-6.46-0.93DOWN 2 days
AMHAmerican Homes 4 Rent36.062,289,565-0.34-0.93UP 2 days
VRTXVertex Pharmaceuticals Incorporated450.911,029,627-4.54-1.00DOWN 1 days
BAHBooz Allen Hamilton Holding Corporation102.172,051,016-1.13-1.09UP 3 days
REGNRegeneron Pharmaceuticals, Inc.522.681,324,741-6.56-1.24UP 2 days
LLYEli Lilly and Company807.582,810,738-11.78-1.44UP 6 days